Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,106,000 |
28 Jul 2010 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,282,000 |
27 Jul 2010 | HKD | 0.8 | 0.84 | 0.76 | 0.78 | 0.78 | +0.06 (+8.33%) | 13,480,000 |
26 Jul 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,862,000 |
23 Jul 2010 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,456,000 |
22 Jul 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,370,000 |
21 Jul 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,166,000 |
20 Jul 2010 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,752,000 |
19 Jul 2010 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,880,000 |
16 Jul 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,044,000 |
15 Jul 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 772,000 |
14 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,210,000 |
13 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 320,000 |
12 Jul 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 138,000 |
9 Jul 2010 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 576,000 |
8 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 656,000 |
7 Jul 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 360,000 |
6 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 126,000 |
5 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 642,000 |
2 Jul 2010 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 732,000 |
1 Jul 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 264,000 |
29 Jun 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 742,000 |
28 Jun 2010 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 208,000 |
25 Jun 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 470,000 |
24 Jun 2010 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 734,000 |
23 Jun 2010 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 650,000 |
22 Jun 2010 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 246,000 |
21 Jun 2010 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 926,000 |
18 Jun 2010 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,430,000 |