Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,814,000 |
16 Jun 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,264,000 |
14 Jun 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,164,000 |
11 Jun 2010 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,428,000 |
10 Jun 2010 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 418,000 |
9 Jun 2010 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 758,000 |
8 Jun 2010 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 564,000 |
7 Jun 2010 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 388,000 |
4 Jun 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 182,000 |
3 Jun 2010 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 812,000 |
2 Jun 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 326,000 |
1 Jun 2010 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,118,000 |
31 May 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 154,000 |
28 May 2010 | HKD | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 594,000 |
27 May 2010 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,104,000 |
26 May 2010 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 972,000 |
25 May 2010 | HKD | 0.69 | 0.71 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,846,000 |
24 May 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,664,000 |
21 May 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,186,000 |
19 May 2010 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,500,000 |
18 May 2010 | HKD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 480,000 |
17 May 2010 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 914,000 |
14 May 2010 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 896,000 |
13 May 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 726,000 |
12 May 2010 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 138,000 |
11 May 2010 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,608,000 |
10 May 2010 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 304,000 |
7 May 2010 | HKD | 0.72 | 0.75 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,532,000 |