Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | HKD | 0.77 | 0.82 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,332,000 |
5 May 2010 | HKD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 8,614,000 |
4 May 2010 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,038,000 |
3 May 2010 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,268,000 |
30 Apr 2010 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,160,000 |
29 Apr 2010 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,380,000 |
28 Apr 2010 | HKD | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,740,000 |
27 Apr 2010 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,158,000 |
26 Apr 2010 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,356,000 |
23 Apr 2010 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,598,000 |
22 Apr 2010 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,144,000 |
21 Apr 2010 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,824,000 |
20 Apr 2010 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,764,000 |
19 Apr 2010 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,390,000 |
16 Apr 2010 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,726,000 |
15 Apr 2010 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,972,000 |
14 Apr 2010 | HKD | 0.78 | 0.84 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 11,272,000 |
13 Apr 2010 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,074,000 |
12 Apr 2010 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,242,000 |
9 Apr 2010 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,492,000 |
8 Apr 2010 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,602,000 |
7 Apr 2010 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,332,000 |
6 Apr 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,692,000 |
31 Mar 2010 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,800,000 |
30 Mar 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,340,000 |
29 Mar 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,592,000 |
26 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,712,000 |