Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,206,000 |
24 Mar 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,054,000 |
23 Mar 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,826,000 |
22 Mar 2010 | HKD | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,962,000 |
19 Mar 2010 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,200,000 |
18 Mar 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,294,000 |
17 Mar 2010 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,330,000 |
16 Mar 2010 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,630,000 |
15 Mar 2010 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,590,000 |
12 Mar 2010 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,340,000 |
11 Mar 2010 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,482,000 |
10 Mar 2010 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,034,000 |
9 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,956,000 |
8 Mar 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,752,000 |
5 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,836,000 |
4 Mar 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,474,000 |
3 Mar 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,162,000 |
2 Mar 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,416,000 |
1 Mar 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,402,000 |
26 Feb 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 646,000 |
25 Feb 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 796,000 |
24 Feb 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,074,000 |
23 Feb 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,964,000 |
22 Feb 2010 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,044,000 |
19 Feb 2010 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,373,000 |
18 Feb 2010 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,814,000 |
17 Feb 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,488,000 |
16 Feb 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,400,000 |