Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,376,000 |
18 Nov 2009 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 4,246,000 |
17 Nov 2009 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,630,000 |
16 Nov 2009 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,248,000 |
13 Nov 2009 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,064,000 |
12 Nov 2009 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 8,887,000 |
11 Nov 2009 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 10,816,000 |
10 Nov 2009 | HKD | 0.88 | 0.9 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 4,414,000 |
9 Nov 2009 | HKD | 0.86 | 0.89 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,916,000 |
6 Nov 2009 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,248,000 |
5 Nov 2009 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,116,000 |
4 Nov 2009 | HKD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,132,000 |
3 Nov 2009 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,126,000 |
2 Nov 2009 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,038,000 |
30 Oct 2009 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,809,000 |
29 Oct 2009 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 3,684,000 |
28 Oct 2009 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,624,000 |
27 Oct 2009 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 5,718,000 |
26 Oct 2009 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,682,000 |
22 Oct 2009 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,328,000 |
21 Oct 2009 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 3,048,000 |
20 Oct 2009 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,872,000 |
19 Oct 2009 | HKD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 12,056,000 |
16 Oct 2009 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,746,000 |
15 Oct 2009 | HKD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,810,000 |
14 Oct 2009 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,436,000 |
13 Oct 2009 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,814,000 |
12 Oct 2009 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 768,000 |
9 Oct 2009 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,912,000 |