Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 986,000 |
9 Jan 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,874,000 |
6 Jan 2023 | HKD | 0.365 | 0.365 | 0.295 | 0.33 | 0.33 | -0.04 (-10.81%) | 33,356,000 |
5 Jan 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,586,000 |
4 Jan 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,440,000 |
3 Jan 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 4,564,000 |
30 Dec 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 208,023 |
29 Dec 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,530,023 |
28 Dec 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,122,000 |
23 Dec 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,522,000 |
22 Dec 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 4,203,976 |
21 Dec 2022 | HKD | 0.34 | 0.36 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,168,000 |
20 Dec 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 884,000 |
19 Dec 2022 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 146,000 |
16 Dec 2022 | HKD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 630,000 |
15 Dec 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 802,000 |
14 Dec 2022 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,016,000 |
13 Dec 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,990,000 |
12 Dec 2022 | HKD | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,344,000 |
9 Dec 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,648,000 |
8 Dec 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,942,000 |
7 Dec 2022 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,238,000 |
6 Dec 2022 | HKD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,680,000 |
5 Dec 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 5,920,000 |
2 Dec 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 5,176,000 |
1 Dec 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,182,000 |
30 Nov 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,430,000 |
29 Nov 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 734,000 |
28 Nov 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 606,000 |
25 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,446,000 |