Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | HKD | 0.56 | 0.66 | 0.56 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,772,000 |
15 Sep 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.7 | 0.75 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 294,000 |
11 Sep 2008 | HKD | 0.7 | 0.72 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,560,000 |
10 Sep 2008 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,302,000 |
9 Sep 2008 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 810,000 |
8 Sep 2008 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 818,000 |
5 Sep 2008 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 1,124,000 |
4 Sep 2008 | HKD | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -0.06 (-7.41%) | 812,000 |
3 Sep 2008 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,006,000 |
2 Sep 2008 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 388,000 |
1 Sep 2008 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 496,000 |
29 Aug 2008 | HKD | 0.92 | 0.92 | 0.81 | 0.87 | 0.87 | 0.0 (0.0%) | 1,943,000 |
28 Aug 2008 | HKD | 0.94 | 0.94 | 0.84 | 0.87 | 0.87 | -0.09 (-9.38%) | 2,538,000 |
27 Aug 2008 | HKD | 0.95 | 1 | 0.9 | 0.96 | 0.96 | +0.1 (+11.63%) | 1,624,000 |
26 Aug 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 420,000 |
20 Aug 2008 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,418,000 |
19 Aug 2008 | HKD | 0.89 | 0.89 | 0.81 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,388,000 |
18 Aug 2008 | HKD | 0.99 | 0.99 | 0.88 | 0.89 | 0.89 | -0.1 (-10.10%) | 1,642,000 |
15 Aug 2008 | HKD | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 908,000 |
14 Aug 2008 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,840,000 |
13 Aug 2008 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,340,000 |
12 Aug 2008 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 356,000 |
11 Aug 2008 | HKD | 1.16 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 1,274,000 |
8 Aug 2008 | HKD | 1.11 | 1.19 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 806,000 |
7 Aug 2008 | HKD | 1.18 | 1.22 | 1.05 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,552,000 |
6 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |