Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 606,000 |
25 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,446,000 |
24 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,086,000 |
23 Nov 2022 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,114,000 |
22 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 704,000 |
21 Nov 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 438,000 |
18 Nov 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 676,000 |
17 Nov 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,642,000 |
16 Nov 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,490,000 |
15 Nov 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,704,000 |
14 Nov 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,620,000 |
11 Nov 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,696,000 |
10 Nov 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,196,000 |
9 Nov 2022 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,372,000 |
8 Nov 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 967,950 |
7 Nov 2022 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,900,000 |
4 Nov 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,018,000 |
3 Nov 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,110,000 |
2 Nov 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 544,000 |
1 Nov 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,696,000 |
31 Oct 2022 | HKD | 0.3 | 0.31 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,628,000 |
28 Oct 2022 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,990,000 |
27 Oct 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 478,000 |
26 Oct 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 376,000 |
25 Oct 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,834,000 |
24 Oct 2022 | HKD | 0.33 | 0.335 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 7,118,024 |
21 Oct 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 456,000 |
20 Oct 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,106,000 |
19 Oct 2022 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 976,000 |
18 Oct 2022 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 682,000 |