Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 456,000 |
14 Oct 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 870,000 |
13 Oct 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,416,000 |
12 Oct 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,102,000 |
11 Oct 2022 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,010,000 |
10 Oct 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,430,000 |
7 Oct 2022 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 654,000 |
6 Oct 2022 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,416,000 |
5 Oct 2022 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 6,562,140 |
3 Oct 2022 | HKD | 0.345 | 0.35 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,010,000 |
30 Sep 2022 | HKD | 0.33 | 0.355 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,954,023 |
29 Sep 2022 | HKD | 0.375 | 0.375 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 5,824,000 |
28 Sep 2022 | HKD | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,168,000 |
27 Sep 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 2,304,000 |
26 Sep 2022 | HKD | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,324,000 |
23 Sep 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,346,000 |
22 Sep 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,816,000 |
21 Sep 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 898,000 |
20 Sep 2022 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 322,000 |
19 Sep 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,254,000 |
16 Sep 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,022,000 |
15 Sep 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,194,000 |
14 Sep 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,972,000 |
13 Sep 2022 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,170,000 |
9 Sep 2022 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,232,000 |
8 Sep 2022 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,772,000 |
7 Sep 2022 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,770,000 |
6 Sep 2022 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,688,000 |
5 Sep 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000,000 |
2 Sep 2022 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 956,000 |