Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000,000 |
2 Sep 2022 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 956,000 |
1 Sep 2022 | HKD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 776,000 |
31 Aug 2022 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,408,000 |
30 Aug 2022 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 8,810,000 |
29 Aug 2022 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,230,000 |
26 Aug 2022 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 298,000 |
25 Aug 2022 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,142,000 |
24 Aug 2022 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,182,000 |
23 Aug 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 7,132,000 |
22 Aug 2022 | HKD | 0.445 | 0.455 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,144,000 |
19 Aug 2022 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,292,000 |
18 Aug 2022 | HKD | 0.455 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,056,000 |
17 Aug 2022 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,186,000 |
16 Aug 2022 | HKD | 0.49 | 0.49 | 0.455 | 0.47 | 0.47 | +0.03 (+6.82%) | 7,582,000 |
15 Aug 2022 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,460,000 |
12 Aug 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,186,000 |
11 Aug 2022 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 286,000 |
10 Aug 2022 | HKD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,662,000 |
9 Aug 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,538,000 |
8 Aug 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,142,000 |
5 Aug 2022 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,668,000 |
4 Aug 2022 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,644,000 |
3 Aug 2022 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,476,000 |
2 Aug 2022 | HKD | 0.445 | 0.445 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 9,746,000 |
1 Aug 2022 | HKD | 0.425 | 0.465 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,508,000 |
29 Jul 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 466,000 |
28 Jul 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 562,000 |
27 Jul 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 372,000 |
26 Jul 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 800,000 |