Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,256,000 |
14 May 2024 | HKD | 0.46 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 8,490,000 |
13 May 2024 | HKD | 0.44 | 0.49 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 16,348,000 |
10 May 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,230,000 |
9 May 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 960,000 |
8 May 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,004,000 |
7 May 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,248,000 |
6 May 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,690,000 |
3 May 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,590,000 |
2 May 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,490,000 |
30 Apr 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,345,000 |
29 Apr 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,382,000 |
26 Apr 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,632,000 |
25 Apr 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,630,000 |
24 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,862,000 |
23 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 912,000 |
22 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,304,000 |
19 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,744,000 |
18 Apr 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,132,000 |
17 Apr 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,646,000 |
16 Apr 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,220,000 |
15 Apr 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,021,500 |
12 Apr 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 3,618,000 |
11 Apr 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,072,390 |
10 Apr 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 7,284,000 |
9 Apr 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,448,000 |
8 Apr 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,008,000 |
5 Apr 2024 | HKD | 0.415 | 0.44 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 3,672,000 |
3 Apr 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,260,000 |
2 Apr 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,606,000 |