Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,086,000 |
8 Feb 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 706,000 |
7 Feb 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 704,000 |
6 Feb 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 536,000 |
5 Feb 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,908,000 |
2 Feb 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,372,000 |
1 Feb 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 350,000 |
31 Jan 2024 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,134,000 |
30 Jan 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 644,000 |
29 Jan 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 298,000 |
26 Jan 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 836,000 |
25 Jan 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,146,000 |
24 Jan 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,544,000 |
23 Jan 2024 | HKD | 0.43 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,014,000 |
22 Jan 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,532,000 |
19 Jan 2024 | HKD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 8,502,000 |
18 Jan 2024 | HKD | 0.445 | 0.475 | 0.44 | 0.47 | 0.47 | +0.035 (+8.05%) | 14,702,000 |
17 Jan 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 8,850,000 |
16 Jan 2024 | HKD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,200,000 |
15 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,952,000 |
12 Jan 2024 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,736,000 |
11 Jan 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,018,000 |
10 Jan 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,088,000 |
9 Jan 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 666,000 |
8 Jan 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,174,000 |
5 Jan 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 258,000 |
4 Jan 2024 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 518,000 |
3 Jan 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 314,000 |
2 Jan 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,448,000 |
29 Dec 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,054,000 |