Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 454,000 |
22 Dec 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 360,000 |
21 Dec 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 116,000 |
20 Dec 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,486,000 |
19 Dec 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,276,000 |
18 Dec 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,996,000 |
15 Dec 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 296,000 |
14 Dec 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,152,000 |
13 Dec 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 404,000 |
12 Dec 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 544,000 |
11 Dec 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,302,000 |
8 Dec 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,878,000 |
7 Dec 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 964,000 |
6 Dec 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 4,632,000 |
5 Dec 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,238,000 |
4 Dec 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 930,000 |
1 Dec 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,690,000 |
30 Nov 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 178,000 |
29 Nov 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,374,000 |
28 Nov 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,648,000 |
27 Nov 2023 | HKD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,836,000 |
24 Nov 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 632,000 |
23 Nov 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 896,000 |
22 Nov 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 204,000 |
21 Nov 2023 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 938,000 |
20 Nov 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 892,000 |
17 Nov 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,102,000 |
16 Nov 2023 | HKD | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,888,000 |
15 Nov 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,178,000 |
14 Nov 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,444,000 |