Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,812,000 |
17 Aug 2023 | HKD | 0.435 | 0.455 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,836,000 |
16 Aug 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,856,000 |
15 Aug 2023 | HKD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 13,806,000 |
14 Aug 2023 | HKD | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 6,816,000 |
11 Aug 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,210,000 |
10 Aug 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 3,758,000 |
9 Aug 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,974,000 |
8 Aug 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,954,000 |
7 Aug 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,714,000 |
4 Aug 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,638,000 |
3 Aug 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 2,234,000 |
2 Aug 2023 | HKD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,400,000 |
1 Aug 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,100,000 |
31 Jul 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 4,498,000 |
28 Jul 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,266,000 |
27 Jul 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,246,000 |
26 Jul 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,338,000 |
25 Jul 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,170,000 |
24 Jul 2023 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,840,000 |
21 Jul 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,584,000 |
20 Jul 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,898,000 |
19 Jul 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 944,000 |
18 Jul 2023 | HKD | 0.43 | 0.45 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 10,720,850 |
17 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,168,000 |
13 Jul 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,096,000 |
12 Jul 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,650,000 |
11 Jul 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,180,000 |
10 Jul 2023 | HKD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,112,000 |