Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,316,000 |
6 Jul 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,416,000 |
5 Jul 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 666,000 |
4 Jul 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,514,000 |
3 Jul 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,806,000 |
30 Jun 2023 | HKD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | +0.045 (+11.69%) | 14,394,000 |
29 Jun 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,184,000 |
28 Jun 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,634,000 |
27 Jun 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,396,000 |
26 Jun 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 8,498,000 |
23 Jun 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,488,000 |
21 Jun 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,070,000 |
20 Jun 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 268,000 |
19 Jun 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,676,000 |
16 Jun 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,492,000 |
15 Jun 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,278,000 |
14 Jun 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,462,000 |
13 Jun 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,390,000 |
12 Jun 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 690,000 |
9 Jun 2023 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,384,000 |
8 Jun 2023 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,064,000 |
7 Jun 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,062,000 |
6 Jun 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,824,000 |
5 Jun 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,130,000 |
2 Jun 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,878,000 |
1 Jun 2023 | HKD | 0.42 | 0.43 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 3,772,000 |
31 May 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,564,000 |
30 May 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,308,000 |
29 May 2023 | HKD | 0.42 | 0.45 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 12,570,999 |
25 May 2023 | HKD | 0.415 | 0.43 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 5,488,000 |