Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.43 | 1.5 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,241,000 |
25 Apr 2024 | HKD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,031,000 |
24 Apr 2024 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 5,485,000 |
23 Apr 2024 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 5,756,000 |
22 Apr 2024 | HKD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,762,000 |
19 Apr 2024 | HKD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,555,000 |
18 Apr 2024 | HKD | 1.55 | 1.55 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 6,176,000 |
17 Apr 2024 | HKD | 1.5 | 1.55 | 1.48 | 1.54 | 1.54 | +0.07 (+4.76%) | 10,878,000 |
16 Apr 2024 | HKD | 1.51 | 1.54 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 8,393,000 |
15 Apr 2024 | HKD | 1.51 | 1.53 | 1.47 | 1.51 | 1.51 | -0.02 (-1.31%) | 8,504,000 |
12 Apr 2024 | HKD | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 12,248,000 |
11 Apr 2024 | HKD | 1.41 | 1.56 | 1.39 | 1.54 | 1.54 | +0.12 (+8.45%) | 32,338,000 |
10 Apr 2024 | HKD | 1.39 | 1.44 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 14,527,000 |
9 Apr 2024 | HKD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 5,401,300 |
8 Apr 2024 | HKD | 1.35 | 1.4 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 7,480,000 |
5 Apr 2024 | HKD | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,487,000 |
3 Apr 2024 | HKD | 1.25 | 1.37 | 1.25 | 1.34 | 1.34 | +0.08 (+6.35%) | 11,559,550 |
2 Apr 2024 | HKD | 1.31 | 1.34 | 1.2 | 1.26 | 1.26 | -0.17 (-11.89%) | 31,197,894 |
28 Mar 2024 | HKD | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,857,000 |
27 Mar 2024 | HKD | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 8,925,000 |
26 Mar 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,403,000 |
25 Mar 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,448,000 |
22 Mar 2024 | HKD | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 4,235,000 |
21 Mar 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 5,895,000 |
20 Mar 2024 | HKD | 1.42 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,493,000 |
19 Mar 2024 | HKD | 1.39 | 1.47 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 21,668,000 |
18 Mar 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 5,671,000 |
15 Mar 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 103,237,000 |
14 Mar 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 9,830,000 |
13 Mar 2024 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,482,000 |