Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 1.39 | 1.47 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 21,668,000 |
18 Mar 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 5,671,000 |
15 Mar 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 103,237,000 |
14 Mar 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 9,830,000 |
13 Mar 2024 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,482,000 |
12 Mar 2024 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 9,333,000 |
11 Mar 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 10,767,000 |
8 Mar 2024 | HKD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 9,281,000 |
7 Mar 2024 | HKD | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,322,000 |
6 Mar 2024 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 10,591,000 |
5 Mar 2024 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,357,000 |
4 Mar 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,846,000 |
1 Mar 2024 | HKD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 5,230,000 |
29 Feb 2024 | HKD | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 9,028,000 |
28 Feb 2024 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,186,000 |
27 Feb 2024 | HKD | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,804,600 |
26 Feb 2024 | HKD | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 7,621,000 |
23 Feb 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,319,000 |
22 Feb 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,698,000 |
21 Feb 2024 | HKD | 1.32 | 1.38 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 10,807,714 |
20 Feb 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 9,632,000 |
19 Feb 2024 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,177,000 |
16 Feb 2024 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,625,000 |
15 Feb 2024 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 869,000 |
14 Feb 2024 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,853,000 |
9 Feb 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 752,000 |
8 Feb 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,284,000 |
7 Feb 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,564,000 |
6 Feb 2024 | HKD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,057,164 |
5 Feb 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,406,000 |