Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | HKD | 1.63 | 1.64 | 1.55 | 1.56 | 0.39 | -0.08 (-4.88%) | 1,936,000 |
2 Dec 2005 | HKD | 1.62 | 1.68 | 1.62 | 1.64 | 0.41 | +0.02 (+1.23%) | 10,486,000 |
1 Dec 2005 | HKD | 1.62 | 1.63 | 1.59 | 1.62 | 0.405 | 0.0 (0.0%) | 3,598,000 |
30 Nov 2005 | HKD | 1.65 | 1.65 | 1.59 | 1.62 | 0.405 | -0.01 (-0.61%) | 2,196,000 |
29 Nov 2005 | HKD | 1.64 | 1.65 | 1.6 | 1.63 | 0.4075 | 0.0 (0.0%) | 3,734,000 |
28 Nov 2005 | HKD | 1.58 | 1.67 | 1.58 | 1.63 | 0.4075 | +0.05 (+3.16%) | 6,600,000 |
25 Nov 2005 | HKD | 1.58 | 1.59 | 1.53 | 1.58 | 0.395 | +0.01 (+0.64%) | 1,202,000 |
24 Nov 2005 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 0.3925 | +0.04 (+2.61%) | 1,142,000 |
23 Nov 2005 | HKD | 1.62 | 1.63 | 1.5 | 1.53 | 0.3825 | -0.08 (-4.97%) | 3,304,000 |
22 Nov 2005 | HKD | 1.55 | 1.64 | 1.53 | 1.61 | 0.4025 | +0.08 (+5.23%) | 6,716,000 |
21 Nov 2005 | HKD | 1.54 | 1.58 | 1.5 | 1.53 | 0.3825 | -0.01 (-0.65%) | 6,172,000 |
18 Nov 2005 | HKD | 1.43 | 1.58 | 1.43 | 1.54 | 0.385 | +0.11 (+7.69%) | 8,764,000 |
17 Nov 2005 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 0.3575 | 0.0 (0.0%) | 22,446,000 |