Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,889,789 |
7 Nov 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,069,000 |
6 Nov 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,027,000 |
3 Nov 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,196,000 |
2 Nov 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,841,000 |
1 Nov 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,174,000 |
31 Oct 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 3,376,598 |
30 Oct 2023 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 4,485,000 |
27 Oct 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,441,000 |
26 Oct 2023 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,898,000 |
25 Oct 2023 | HKD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,008,000 |
24 Oct 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 2,661,000 |
20 Oct 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,826,000 |
19 Oct 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,176,000 |
18 Oct 2023 | HKD | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 19,794,300 |
17 Oct 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,693,000 |
16 Oct 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,940,000 |
13 Oct 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,271,000 |
12 Oct 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,075,000 |
11 Oct 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,757,996 |
10 Oct 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,718,000 |
9 Oct 2023 | HKD | 1.34 | 1.39 | 1.29 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,223,000 |
6 Oct 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,658,000 |
5 Oct 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 758,000 |
4 Oct 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,065,000 |
3 Oct 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,091,787 |
29 Sep 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 954,000 |
28 Sep 2023 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,601,000 |
27 Sep 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 612,690 |
26 Sep 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,244,000 |