| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 34.9 | 36.5 | 34.9 | 35.65 | 35.65 | +0.75 (+2.15%) | 1,872,876 |
| 8 May 2024 | HKD | 36.45 | 36.65 | 34.7 | 34.9 | 34.9 | -1.6 (-4.38%) | 1,888,900 |
| 7 May 2024 | HKD | 37.3 | 37.5 | 36.2 | 36.5 | 36.5 | -0.65 (-1.75%) | 1,565,000 |
| 6 May 2024 | HKD | 34.85 | 37.3 | 34.85 | 37.15 | 37.15 | +2.7 (+7.84%) | 3,140,300 |
| 3 May 2024 | HKD | 37 | 37 | 34.1 | 34.45 | 34.45 | -1.2 (-3.37%) | 714,800 |
| 2 May 2024 | HKD | 34.75 | 36.2 | 33.9 | 35.65 | 35.65 | +0.9 (+2.59%) | 603,000 |
| 30 Apr 2024 | HKD | 35.4 | 35.5 | 33.5 | 34.75 | 34.75 | +0.45 (+1.31%) | 2,483,700 |
| 29 Apr 2024 | HKD | 33.6 | 36 | 33.5 | 34.3 | 34.3 | +0.7 (+2.08%) | 3,443,825 |
| 26 Apr 2024 | HKD | 30.5 | 33.8 | 30.05 | 33.6 | 33.6 | +2.6 (+8.39%) | 4,748,800 |
| 25 Apr 2024 | HKD | 31.65 | 31.9 | 30.8 | 31 | 31 | -0.65 (-2.05%) | 1,979,800 |
| 24 Apr 2024 | HKD | 31.8 | 31.95 | 30.1 | 31.65 | 31.65 | +0.3 (+0.96%) | 2,281,708 |
| 23 Apr 2024 | HKD | 29.2 | 31.75 | 28.7 | 31.35 | 31.35 | +1.9 (+6.45%) | 2,208,500 |
| 22 Apr 2024 | HKD | 29.75 | 30 | 28.45 | 29.45 | 29.45 | +0.3 (+1.03%) | 1,225,700 |
| 19 Apr 2024 | HKD | 30.85 | 30.85 | 28.3 | 29.15 | 29.15 | -1.7 (-5.51%) | 3,081,800 |
| 18 Apr 2024 | HKD | 30.9 | 31.35 | 29.95 | 30.85 | 30.85 | -0.05 (-0.16%) | 945,500 |
| 17 Apr 2024 | HKD | 30.8 | 31.25 | 30.2 | 30.9 | 30.9 | +0.1 (+0.32%) | 1,161,100 |
| 16 Apr 2024 | HKD | 32.05 | 32.05 | 30 | 30.8 | 30.8 | -1.25 (-3.90%) | 1,586,732 |
| 15 Apr 2024 | HKD | 32.25 | 33.9 | 31.85 | 32.05 | 32.05 | -0.2 (-0.62%) | 2,880,816 |
| 12 Apr 2024 | HKD | 33.85 | 34.4 | 32.2 | 32.25 | 32.25 | -1.5 (-4.44%) | 2,744,857 |
| 11 Apr 2024 | HKD | 33.9 | 34.25 | 32.1 | 33.75 | 33.75 | -0.2 (-0.59%) | 2,195,925 |
| 10 Apr 2024 | HKD | 33.9 | 34.35 | 32.75 | 33.95 | 33.95 | +0.85 (+2.57%) | 3,050,600 |
| 9 Apr 2024 | HKD | 31.1 | 33.65 | 30.45 | 33.1 | 33.1 | +2.05 (+6.60%) | 3,467,163 |
| 8 Apr 2024 | HKD | 28.6 | 31.3 | 28.6 | 31.05 | 31.05 | +3.2 (+11.49%) | 4,074,391 |
| 5 Apr 2024 | HKD | 28.1 | 30.35 | 26.9 | 27.85 | 27.85 | -1.55 (-5.27%) | 836,300 |
| 3 Apr 2024 | HKD | 29.25 | 30.6 | 29.25 | 29.4 | 29.4 | -0.25 (-0.84%) | 1,693,300 |
| 2 Apr 2024 | HKD | 29.5 | 30.6 | 28.4 | 29.65 | 29.65 | +0.05 (+0.17%) | 2,177,253 |
| 28 Mar 2024 | HKD | 29.05 | 30.7 | 28.3 | 29.6 | 29.6 | +0.55 (+1.89%) | 1,708,600 |
| 27 Mar 2024 | HKD | 28.3 | 29.85 | 26.75 | 29.05 | 29.05 | +0.65 (+2.29%) | 4,477,900 |
| 26 Mar 2024 | HKD | 29.5 | 29.5 | 28.2 | 28.4 | 28.4 | -0.9 (-3.07%) | 2,375,700 |
| 25 Mar 2024 | HKD | 30.2 | 31.2 | 29.25 | 29.3 | 29.3 | -0.35 (-1.18%) | 2,641,200 |
