| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 975 | 979 | 901 | 916 | 916 | -50 (-5.18%) | 780,700 |
| 3 Oct 2024 | JPY | 1,006 | 1,007 | 930 | 966 | 966 | -32 (-3.21%) | 830,700 |
| 2 Oct 2024 | JPY | 995 | 1,006 | 991 | 998 | 998 | -10 (-0.99%) | 498,300 |
| 1 Oct 2024 | JPY | 1,008 | 1,054 | 993 | 1,008 | 1,008 | +17 (+1.72%) | 596,300 |
| 30 Sep 2024 | JPY | 998 | 1,018 | 990 | 991 | 991 | -25 (-2.46%) | 617,900 |
| 27 Sep 2024 | JPY | 1,050 | 1,133 | 1,008 | 1,016 | 1,016 | +17 (+1.70%) | 1,481,700 |
| 26 Sep 2024 | JPY | 1,010 | 1,012 | 983 | 999 | 999 | -17 (-1.67%) | 646,300 |
| 25 Sep 2024 | JPY | 1,032 | 1,040 | 999 | 1,016 | 1,016 | -26 (-2.50%) | 749,400 |
| 24 Sep 2024 | JPY | 1,135 | 1,137 | 1,030 | 1,042 | 1,042 | -87 (-7.71%) | 765,000 |
| 20 Sep 2024 | JPY | 1,159 | 1,170 | 1,100 | 1,129 | 1,129 | +30 (+2.73%) | 874,900 |
| 19 Sep 2024 | JPY | 1,044 | 1,154 | 1,040 | 1,099 | 1,099 | +67 (+6.49%) | 1,211,600 |
| 18 Sep 2024 | JPY | 1,048 | 1,057 | 1,003 | 1,032 | 1,032 | +27 (+2.69%) | 488,800 |
| 17 Sep 2024 | JPY | 1,048 | 1,048 | 994 | 1,005 | 1,005 | -26 (-2.52%) | 497,500 |
| 13 Sep 2024 | JPY | 1,108 | 1,110 | 1,018 | 1,031 | 1,031 | -59 (-5.41%) | 512,400 |
| 12 Sep 2024 | JPY | 1,122 | 1,144 | 1,067 | 1,090 | 1,090 | -6 (-0.55%) | 689,600 |
| 11 Sep 2024 | JPY | 1,114 | 1,198 | 1,050 | 1,096 | 1,096 | -5 (-0.45%) | 1,657,400 |
| 10 Sep 2024 | JPY | 1,180 | 1,200 | 1,070 | 1,101 | 1,101 | +61 (+5.87%) | 1,381,300 |
| 9 Sep 2024 | JPY | 1,011 | 1,079 | 984 | 1,040 | 1,040 | -10 (-0.95%) | 813,800 |
| 6 Sep 2024 | JPY | 1,162 | 1,183 | 985 | 1,050 | 1,050 | -90 (-7.89%) | 1,621,200 |
| 5 Sep 2024 | JPY | 990 | 1,140 | 990 | 1,140 | 1,140 | +150 (+15.15%) | 1,513,700 |
| 4 Sep 2024 | JPY | 945 | 1,059 | 941 | 990 | 990 | -120 (-10.81%) | 2,105,800 |
| 3 Sep 2024 | JPY | 1,230 | 1,250 | 1,095 | 1,110 | 1,110 | -110 (-9.02%) | 1,912,300 |
| 2 Sep 2024 | JPY | 1,309 | 1,329 | 1,202 | 1,220 | 1,220 | -173 (-12.42%) | 2,222,300 |
| 30 Aug 2024 | JPY | 1,466 | 1,560 | 1,370 | 1,393 | 1,393 | +28 (+2.05%) | 2,265,400 |
| 29 Aug 2024 | JPY | 1,519 | 1,568 | 1,250 | 1,365 | 1,365 | -265 (-16.26%) | 3,636,300 |
| 28 Aug 2024 | JPY | 1,602 | 1,774 | 1,568 | 1,630 | 1,630 | -92 (-5.34%) | 1,916,100 |
| 27 Aug 2024 | JPY | 1,835 | 1,888 | 1,688 | 1,722 | 1,722 | -73 (-4.07%) | 3,392,700 |
| 26 Aug 2024 | JPY | 1,640 | 1,795 | 1,623 | 1,795 | 1,795 | +300 (+20.07%) | 4,510,700 |
| 23 Aug 2024 | JPY | 1,356 | 1,546 | 1,322 | 1,495 | 1,495 | +229 (+18.09%) | 4,116,400 |
| 22 Aug 2024 | JPY | 1,250 | 1,376 | 1,190 | 1,266 | 1,266 | +69 (+5.76%) | 2,613,300 |
