Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 67,700 |
28 Aug 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 134,700 |
25 Aug 2023 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 176,400 |
24 Aug 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 41,300 |
23 Aug 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 61,700 |
22 Aug 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 79,200 |
21 Aug 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 121,100 |
18 Aug 2023 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 121,800 |
17 Aug 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 243,700 |
16 Aug 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 55,600 |
15 Aug 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 47,700 |
14 Aug 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 86,500 |
10 Aug 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 71,300 |
9 Aug 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 141,200 |
8 Aug 2023 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 20,100 |
7 Aug 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 83,700 |
4 Aug 2023 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 23,200 |
3 Aug 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 91,900 |
2 Aug 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 46,800 |
1 Aug 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 49,500 |
31 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 68,600 |
28 Jul 2023 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 32,100 |
27 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 199,400 |
26 Jul 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 31,400 |
25 Jul 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 25,200 |
24 Jul 2023 | JPY | 22 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 14,100 |
21 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 36,300 |
20 Jul 2023 | JPY | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 64,600 |
19 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 83,200 |
18 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 69,600 |