| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 111,700 |
| 13 Jul 2023 | JPY | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 112,000 |
| 12 Jul 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 417,200 |
| 11 Jul 2023 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 46,800 |
| 10 Jul 2023 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 103,700 |
| 7 Jul 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 54,300 |
| 6 Jul 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 177,900 |
| 5 Jul 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 121,300 |
| 4 Jul 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 98,600 |
| 3 Jul 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 153,200 |
| 30 Jun 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 347,900 |
| 29 Jun 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 125,600 |
| 28 Jun 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 258,700 |
| 27 Jun 2023 | JPY | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 648,400 |
| 26 Jun 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 161,500 |
| 23 Jun 2023 | JPY | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 211,900 |
| 22 Jun 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 793,700 |
| 21 Jun 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 146,200 |
| 20 Jun 2023 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 277,900 |
| 19 Jun 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 117,100 |
| 16 Jun 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 108,100 |
| 15 Jun 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 575,500 |
| 14 Jun 2023 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 152,100 |
| 13 Jun 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 162,800 |
| 12 Jun 2023 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 458,000 |
| 9 Jun 2023 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 107,900 |
| 8 Jun 2023 | JPY | 23 | 23 | 21 | 23 | 23 | 0.0 (0.0%) | 949,300 |
| 7 Jun 2023 | JPY | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 96,800 |
| 6 Jun 2023 | JPY | 23 | 23 | 21 | 23 | 23 | -1 (-4.17%) | 1,371,700 |
| 5 Jun 2023 | JPY | 24 | 25 | 22 | 24 | 24 | +1 (+4.35%) | 962,000 |
