| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 761,300 |
| 1 Jun 2023 | JPY | 23 | 25 | 22 | 24 | 24 | +2 (+9.09%) | 1,747,100 |
| 31 May 2023 | JPY | 23 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 951,200 |
| 30 May 2023 | JPY | 24 | 24 | 22 | 23 | 23 | -1 (-4.17%) | 1,375,100 |
| 29 May 2023 | JPY | 25 | 29 | 24 | 24 | 24 | -1 (-4%) | 3,644,100 |
| 26 May 2023 | JPY | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 276,600 |
| 25 May 2023 | JPY | 26 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 298,700 |
| 24 May 2023 | JPY | 25 | 29 | 25 | 26 | 26 | 0.0 (0.0%) | 727,300 |
| 23 May 2023 | JPY | 24 | 26 | 23 | 26 | 26 | +2 (+8.33%) | 358,000 |
| 22 May 2023 | JPY | 25 | 25 | 24 | 24 | 24 | -2 (-7.69%) | 318,900 |
| 19 May 2023 | JPY | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 10,000 |
| 18 May 2023 | JPY | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 131,100 |
| 17 May 2023 | JPY | 24 | 26 | 24 | 26 | 26 | +2 (+8.33%) | 223,300 |
| 16 May 2023 | JPY | 25 | 25 | 24 | 24 | 24 | -2 (-7.69%) | 305,800 |
| 15 May 2023 | JPY | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 163,100 |
| 12 May 2023 | JPY | 28 | 28 | 25 | 26 | 26 | -2 (-7.14%) | 573,800 |
| 11 May 2023 | JPY | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 19,100 |
| 10 May 2023 | JPY | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 107,700 |
| 9 May 2023 | JPY | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 47,500 |
| 8 May 2023 | JPY | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 30,700 |
| 2 May 2023 | JPY | 30 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 131,900 |
| 1 May 2023 | JPY | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 99,400 |
| 28 Apr 2023 | JPY | 31 | 31 | 29 | 29 | 29 | -2 (-6.45%) | 413,900 |
| 27 Apr 2023 | JPY | 32 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 143,300 |
| 26 Apr 2023 | JPY | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 33,500 |
| 25 Apr 2023 | JPY | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 11,600 |
| 24 Apr 2023 | JPY | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 34,700 |
| 21 Apr 2023 | JPY | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 5,900 |
| 20 Apr 2023 | JPY | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 43,200 |
| 19 Apr 2023 | JPY | 32 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 37,000 |
