Metaplanet Inc. Recent Share Price (TSE:3350)

TSE:3350 - Metaplanet Inc Metaplanet Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	32	32	31	31	31	0.0 (0.0%)	90,700
17 Apr 2023	JPY	32	32	31	31	31	0.0 (0.0%)	78,700
14 Apr 2023	JPY	32	32	31	31	31	-1 (-3.13%)	28,100
13 Apr 2023	JPY	32	32	31	32	32	+1 (+3.23%)	90,600
12 Apr 2023	JPY	32	32	31	31	31	0.0 (0.0%)	97,000
11 Apr 2023	JPY	32	32	31	31	31	-1 (-3.13%)	35,700
10 Apr 2023	JPY	32	33	31	32	32	+1 (+3.23%)	89,900
7 Apr 2023	JPY	31	32	31	31	31	0.0 (0.0%)	36,500
6 Apr 2023	JPY	31	33	31	31	31	-1 (-3.13%)	95,200
5 Apr 2023	JPY	31	32	31	32	32	+1 (+3.23%)	78,400
4 Apr 2023	JPY	31	32	31	31	31	0.0 (0.0%)	45,200
3 Apr 2023	JPY	32	32	31	31	31	0.0 (0.0%)	63,200
31 Mar 2023	JPY	30	32	30	31	31	0.0 (0.0%)	30,800
30 Mar 2023	JPY	32	32	30	31	31	0.0 (0.0%)	81,700
29 Mar 2023	JPY	30	32	30	31	31	0.0 (0.0%)	60,000
28 Mar 2023	JPY	31	32	30	31	31	-1 (-3.13%)	215,100
27 Mar 2023	JPY	33	33	32	32	32	0.0 (0.0%)	51,800
24 Mar 2023	JPY	33	33	32	32	32	-1 (-3.03%)	46,900
23 Mar 2023	JPY	32	33	32	33	33	0.0 (0.0%)	107,800
22 Mar 2023	JPY	32	33	32	33	33	+2 (+6.45%)	219,800
20 Mar 2023	JPY	31	32	31	31	31	0.0 (0.0%)	33,900
17 Mar 2023	JPY	31	32	31	31	31	-1 (-3.13%)	100,700
16 Mar 2023	JPY	31	32	30	32	32	+1 (+3.23%)	174,200
15 Mar 2023	JPY	31	32	31	31	31	0.0 (0.0%)	315,800
14 Mar 2023	JPY	32	33	31	31	31	-1 (-3.13%)	294,300
13 Mar 2023	JPY	33	33	32	32	32	-1 (-3.03%)	182,300
10 Mar 2023	JPY	33	34	32	33	33	-1 (-2.94%)	78,800
9 Mar 2023	JPY	33	34	32	34	34	+1 (+3.03%)	97,800
8 Mar 2023	JPY	33	34	32	33	33	0.0 (0.0%)	201,100
7 Mar 2023	JPY	33	34	32	33	33	-1 (-2.94%)	131,000