Metaplanet Inc. Recent Share Price (TSE:3350)

TSE:3350 - Metaplanet Inc Metaplanet Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	34	34	33	34	34	+1 (+3.03%)	46,100
3 Mar 2023	JPY	34	34	33	33	33	0.0 (0.0%)	46,400
2 Mar 2023	JPY	34	34	33	33	33	-1 (-2.94%)	127,700
1 Mar 2023	JPY	33	34	32	34	34	+1 (+3.03%)	91,600
28 Feb 2023	JPY	34	34	32	33	33	0.0 (0.0%)	301,700
27 Feb 2023	JPY	35	35	33	33	33	-1 (-2.94%)	148,900
24 Feb 2023	JPY	34	35	33	34	34	-1 (-2.86%)	165,100
22 Feb 2023	JPY	35	35	33	35	35	0.0 (0.0%)	180,300
21 Feb 2023	JPY	34	35	33	35	35	+1 (+2.94%)	185,700
20 Feb 2023	JPY	33	34	33	34	34	0.0 (0.0%)	110,700
17 Feb 2023	JPY	34	35	33	34	34	0.0 (0.0%)	412,900
16 Feb 2023	JPY	32	34	32	34	34	+3 (+9.68%)	644,800
15 Feb 2023	JPY	31	37	30	31	31	+1 (+3.33%)	3,084,000
14 Feb 2023	JPY	31	32	30	30	30	-2 (-6.25%)	330,300
13 Feb 2023	JPY	32	32	30	32	32	0.0 (0.0%)	482,500
10 Feb 2023	JPY	33	34	32	32	32	-2 (-5.88%)	438,500
9 Feb 2023	JPY	34	35	33	34	34	0.0 (0.0%)	341,500
8 Feb 2023	JPY	37	38	33	34	34	-1 (-2.86%)	1,025,600
7 Feb 2023	JPY	36	36	34	35	35	-1 (-2.78%)	342,100
6 Feb 2023	JPY	37	37	35	36	36	-1 (-2.70%)	152,700
3 Feb 2023	JPY	39	39	34	37	37	-1 (-2.63%)	930,500
2 Feb 2023	JPY	38	39	37	38	38	+1 (+2.70%)	332,400
1 Feb 2023	JPY	38	38	37	37	37	0.0 (0.0%)	246,000
31 Jan 2023	JPY	36	38	35	37	37	+1 (+2.78%)	850,900
30 Jan 2023	JPY	34	37	33	36	36	+2 (+5.88%)	774,600
27 Jan 2023	JPY	33	35	33	34	34	0.0 (0.0%)	244,800
26 Jan 2023	JPY	36	36	33	34	34	-2 (-5.56%)	1,134,200
25 Jan 2023	JPY	36	37	34	36	36	0.0 (0.0%)	1,443,100
24 Jan 2023	JPY	39	39	36	36	36	-3 (-7.69%)	738,800
23 Jan 2023	JPY	39	39	37	39	39	0.0 (0.0%)	783,400