Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 7,160 | 7,160 | 7,020 | 7,020 | 7,020 | -90 (-1.27%) | 660 |
26 Oct 2006 | JPY | 7,310 | 7,310 | 7,000 | 7,110 | 7,110 | -180 (-2.47%) | 1,000 |
25 Oct 2006 | JPY | 7,060 | 7,300 | 6,980 | 7,290 | 7,290 | +230 (+3.26%) | 3,000 |
24 Oct 2006 | JPY | 7,240 | 7,300 | 7,010 | 7,060 | 7,060 | -50 (-0.70%) | 1,000 |
23 Oct 2006 | JPY | 6,940 | 7,130 | 6,900 | 7,110 | 7,110 | +210 (+3.04%) | 1,000 |
20 Oct 2006 | JPY | 7,050 | 7,050 | 6,900 | 6,900 | 6,900 | -250 (-3.50%) | 3,000 |
19 Oct 2006 | JPY | 6,920 | 7,320 | 6,920 | 7,150 | 7,150 | -670 (-8.57%) | 10,000 |
18 Oct 2006 | JPY | 7,500 | 7,820 | 7,100 | 7,820 | 7,820 | +120 (+1.56%) | 4,000 |
17 Oct 2006 | JPY | 7,800 | 7,800 | 7,510 | 7,700 | 7,700 | +50 (+0.65%) | 540 |
16 Oct 2006 | JPY | 7,420 | 7,690 | 7,400 | 7,650 | 7,650 | +260 (+3.52%) | 950 |
13 Oct 2006 | JPY | 7,620 | 7,850 | 7,250 | 7,390 | 7,390 | +70 (+0.96%) | 1,000 |
12 Oct 2006 | JPY | 7,200 | 7,490 | 7,020 | 7,320 | 7,320 | -280 (-3.68%) | 2,000 |
11 Oct 2006 | JPY | 7,860 | 7,860 | 7,470 | 7,600 | 7,600 | -400 (-5%) | 1,000 |
10 Oct 2006 | JPY | 8,230 | 8,240 | 7,940 | 8,000 | 8,000 | -350 (-4.19%) | 1,000 |
9 Oct 2006 | JPY | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 8,280 | 8,460 | 8,200 | 8,350 | 8,350 | +50 (+0.60%) | 1,000 |
5 Oct 2006 | JPY | 8,400 | 8,400 | 8,100 | 8,300 | 8,300 | -40 (-0.48%) | 1,000 |
4 Oct 2006 | JPY | 8,220 | 8,370 | 8,100 | 8,340 | 8,340 | +20 (+0.24%) | 2,000 |
3 Oct 2006 | JPY | 8,110 | 8,450 | 8,100 | 8,320 | 8,320 | +170 (+2.09%) | 2,000 |
2 Oct 2006 | JPY | 8,480 | 8,500 | 8,110 | 8,150 | 8,150 | -430 (-5.01%) | 4,000 |
29 Sep 2006 | JPY | 9,050 | 9,390 | 8,580 | 8,580 | 8,580 | -470 (-5.19%) | 2,000 |
28 Sep 2006 | JPY | 8,650 | 9,050 | 8,250 | 9,050 | 9,050 | +500 (+5.85%) | 3,000 |
27 Sep 2006 | JPY | 8,070 | 8,550 | 7,880 | 8,550 | 8,550 | +280 (+3.39%) | 3,000 |
26 Sep 2006 | JPY | 9,100 | 9,100 | 8,140 | 8,270 | 8,270 | -740 (-8.21%) | 4,000 |
25 Sep 2006 | JPY | 9,200 | 9,220 | 9,010 | 9,010 | 9,010 | -210 (-2.28%) | 1,000 |
22 Sep 2006 | JPY | 9,200 | 9,390 | 9,150 | 9,220 | 9,220 | +120 (+1.32%) | 1,000 |
21 Sep 2006 | JPY | 9,200 | 9,400 | 9,050 | 9,100 | 9,100 | +10 (+0.11%) | 3,000 |
20 Sep 2006 | JPY | 9,190 | 9,800 | 9,010 | 9,090 | 9,090 | -30 (-0.33%) | 6,000 |
19 Sep 2006 | JPY | 9,780 | 9,780 | 9,110 | 9,120 | 9,120 | -260 (-2.77%) | 2,000 |
18 Sep 2006 | JPY | 9,380 | 9,380 | 9,380 | 9,380 | 9,380 | 0.0 (0.0%) | 0 |