Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 9,020 | 9,390 | 9,010 | 9,380 | 9,380 | +60 (+0.64%) | 4,000 |
14 Sep 2006 | JPY | 9,710 | 9,860 | 9,250 | 9,320 | 9,320 | -440 (-4.51%) | 5,000 |
13 Sep 2006 | JPY | 9,800 | 10,500 | 9,660 | 9,760 | 9,760 | +130 (+1.35%) | 18,000 |
12 Sep 2006 | JPY | 10,300 | 10,300 | 9,600 | 9,630 | 9,630 | -770 (-7.40%) | 12,000 |
11 Sep 2006 | JPY | 10,500 | 11,300 | 10,400 | 10,400 | 10,400 | -200 (-1.89%) | 36,000 |
8 Sep 2006 | JPY | 9,500 | 10,600 | 9,450 | 10,600 | 10,600 | +1,080 (+11.34%) | 33,000 |
7 Sep 2006 | JPY | 8,940 | 9,610 | 8,870 | 9,520 | 9,520 | +520 (+5.78%) | 12,000 |
6 Sep 2006 | JPY | 9,150 | 9,340 | 9,000 | 9,000 | 9,000 | -220 (-2.39%) | 4,000 |
5 Sep 2006 | JPY | 9,120 | 9,220 | 8,750 | 9,220 | 9,220 | +90 (+0.99%) | 3,000 |
4 Sep 2006 | JPY | 9,000 | 9,400 | 8,640 | 9,130 | 9,130 | +480 (+5.55%) | 13,000 |
1 Sep 2006 | JPY | 7,920 | 8,780 | 7,860 | 8,650 | 8,650 | +830 (+10.61%) | 14,000 |
31 Aug 2006 | JPY | 7,940 | 8,110 | 7,800 | 7,820 | 7,820 | -130 (-1.64%) | 3,000 |
30 Aug 2006 | JPY | 8,260 | 8,260 | 7,890 | 7,950 | 7,950 | -210 (-2.57%) | 2,000 |
29 Aug 2006 | JPY | 8,060 | 8,650 | 8,000 | 8,160 | 8,160 | +260 (+3.29%) | 8,000 |
28 Aug 2006 | JPY | 8,520 | 8,700 | 7,900 | 7,900 | 7,900 | -820 (-9.40%) | 7,000 |
25 Aug 2006 | JPY | 9,400 | 9,400 | 8,720 | 8,720 | 8,720 | -680 (-7.23%) | 7,000 |
24 Aug 2006 | JPY | 9,260 | 9,680 | 9,010 | 9,400 | 9,400 | +140 (+1.51%) | 9,000 |
23 Aug 2006 | JPY | 9,200 | 9,470 | 9,120 | 9,260 | 9,260 | -40 (-0.43%) | 9,000 |
22 Aug 2006 | JPY | 8,760 | 9,680 | 8,550 | 9,300 | 9,300 | +610 (+7.02%) | 28,000 |
21 Aug 2006 | JPY | 8,700 | 8,850 | 8,420 | 8,690 | 8,690 | -80 (-0.91%) | 16,000 |
18 Aug 2006 | JPY | 7,970 | 8,770 | 7,830 | 8,770 | 8,770 | +1,000 (+12.87%) | 20,000 |
17 Aug 2006 | JPY | 8,300 | 8,450 | 7,600 | 7,770 | 7,770 | -330 (-4.07%) | 14,000 |
16 Aug 2006 | JPY | 7,480 | 8,130 | 7,330 | 8,100 | 8,100 | +900 (+12.50%) | 17,000 |
15 Aug 2006 | JPY | 7,190 | 7,320 | 7,100 | 7,200 | 7,200 | -90 (-1.23%) | 5,000 |
14 Aug 2006 | JPY | 7,100 | 7,370 | 7,000 | 7,290 | 7,290 | +90 (+1.25%) | 7,000 |
11 Aug 2006 | JPY | 7,500 | 7,500 | 6,980 | 7,200 | 7,200 | -480 (-6.25%) | 21,000 |
10 Aug 2006 | JPY | 8,080 | 8,280 | 7,550 | 7,680 | 7,680 | -800 (-9.43%) | 23,000 |
9 Aug 2006 | JPY | 8,290 | 9,150 | 7,890 | 8,480 | 8,480 | +290 (+3.54%) | 68,000 |
8 Aug 2006 | JPY | 6,940 | 8,190 | 6,810 | 8,190 | 8,190 | +1,000 (+13.91%) | 37,000 |
7 Aug 2006 | JPY | 6,990 | 7,190 | 6,770 | 7,190 | 7,190 | +500 (+7.47%) | 23,000 |