| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 43 | 43 | 38 | 39 | 39 | -2 (-4.88%) | 1,022,100 |
| 19 Jan 2023 | JPY | 44 | 47 | 41 | 41 | 41 | -3 (-6.82%) | 696,900 |
| 18 Jan 2023 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 34,400 |
| 17 Jan 2023 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 73,300 |
| 16 Jan 2023 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 116,400 |
| 13 Jan 2023 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 38,400 |
| 12 Jan 2023 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 102,000 |
| 11 Jan 2023 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 71,700 |
| 10 Jan 2023 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 25,900 |
| 6 Jan 2023 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 51,100 |
| 5 Jan 2023 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 58,800 |
| 4 Jan 2023 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 81,500 |
| 30 Dec 2022 | JPY | 49 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 317,700 |
| 29 Dec 2022 | JPY | 52 | 57 | 47 | 48 | 48 | +2 (+4.35%) | 2,633,500 |
| 28 Dec 2022 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 87,700 |
| 27 Dec 2022 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 42,000 |
| 26 Dec 2022 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 106,000 |
| 23 Dec 2022 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 43,800 |
| 22 Dec 2022 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 72,800 |
| 21 Dec 2022 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 101,600 |
| 20 Dec 2022 | JPY | 50 | 51 | 48 | 48 | 48 | -2 (-4%) | 224,900 |
| 19 Dec 2022 | JPY | 51 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 281,700 |
| 16 Dec 2022 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 133,800 |
| 15 Dec 2022 | JPY | 54 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 105,000 |
| 14 Dec 2022 | JPY | 53 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 87,700 |
| 13 Dec 2022 | JPY | 53 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 198,900 |
| 12 Dec 2022 | JPY | 53 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 71,100 |
| 9 Dec 2022 | JPY | 52 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 78,800 |
| 8 Dec 2022 | JPY | 53 | 53 | 50 | 53 | 53 | +1 (+1.92%) | 289,900 |
| 7 Dec 2022 | JPY | 51 | 55 | 51 | 52 | 52 | +2 (+4%) | 580,900 |
