| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 14,100 | 14,700 | 13,900 | 14,700 | 14,700 | +400 (+2.80%) | 990 |
| 22 Jun 2006 | JPY | 14,400 | 15,000 | 14,300 | 14,300 | 14,300 | +100 (+0.70%) | 590 |
| 21 Jun 2006 | JPY | 14,700 | 14,700 | 13,900 | 14,200 | 14,200 | -300 (-2.07%) | 690 |
| 20 Jun 2006 | JPY | 15,000 | 15,400 | 14,500 | 14,500 | 14,500 | -1,100 (-7.05%) | 1,000 |
| 19 Jun 2006 | JPY | 15,900 | 16,200 | 15,000 | 15,600 | 15,600 | -500 (-3.11%) | 990 |
| 16 Jun 2006 | JPY | 15,400 | 16,100 | 15,200 | 16,100 | 16,100 | +1,400 (+9.52%) | 1,000 |
| 15 Jun 2006 | JPY | 14,800 | 14,800 | 13,800 | 14,700 | 14,700 | +500 (+3.52%) | 1,000 |
| 14 Jun 2006 | JPY | 13,200 | 14,200 | 13,000 | 14,200 | 14,200 | +700 (+5.19%) | 1,000 |
| 13 Jun 2006 | JPY | 13,500 | 14,000 | 13,200 | 13,500 | 13,500 | +200 (+1.50%) | 950 |
| 12 Jun 2006 | JPY | 12,800 | 13,400 | 12,800 | 13,300 | 13,300 | +600 (+4.72%) | 550 |
| 9 Jun 2006 | JPY | 12,100 | 13,100 | 12,000 | 12,700 | 12,700 | +600 (+4.96%) | 1,000 |
| 8 Jun 2006 | JPY | 12,600 | 12,800 | 11,600 | 12,100 | 12,100 | -900 (-6.92%) | 1,000 |
| 7 Jun 2006 | JPY | 13,200 | 13,400 | 12,800 | 13,000 | 13,000 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2006 | JPY | 12,800 | 14,300 | 12,700 | 13,000 | 13,000 | -600 (-4.41%) | 1,000 |
| 5 Jun 2006 | JPY | 12,500 | 13,600 | 12,300 | 13,600 | 13,600 | +1,300 (+10.57%) | 2,000 |
| 2 Jun 2006 | JPY | 11,900 | 12,700 | 10,100 | 12,300 | 12,300 | +600 (+5.13%) | 4,000 |
| 1 Jun 2006 | JPY | 13,500 | 13,700 | 11,700 | 11,700 | 11,700 | -1,200 (-9.30%) | 3,000 |
| 31 May 2006 | JPY | 14,400 | 14,500 | 12,900 | 12,900 | 12,900 | -2,200 (-14.57%) | 1,000 |
| 30 May 2006 | JPY | 15,200 | 15,400 | 15,000 | 15,100 | 15,100 | -800 (-5.03%) | 1,000 |
| 29 May 2006 | JPY | 16,300 | 16,300 | 15,500 | 15,900 | 15,900 | -700 (-4.22%) | 840 |
| 26 May 2006 | JPY | 16,800 | 17,200 | 16,300 | 16,600 | 16,600 | -500 (-2.92%) | 610 |
| 25 May 2006 | JPY | 17,500 | 17,500 | 16,900 | 17,100 | 17,100 | -300 (-1.72%) | 440 |
| 24 May 2006 | JPY | 17,000 | 17,400 | 16,700 | 17,400 | 17,400 | +500 (+2.96%) | 770 |
| 23 May 2006 | JPY | 16,700 | 17,200 | 16,600 | 16,900 | 16,900 | +300 (+1.81%) | 690 |
| 22 May 2006 | JPY | 17,800 | 18,500 | 16,600 | 16,600 | 16,600 | -1,200 (-6.74%) | 1,000 |
| 19 May 2006 | JPY | 16,500 | 17,800 | 16,400 | 17,800 | 17,800 | +1,300 (+7.88%) | 1,000 |
| 18 May 2006 | JPY | 15,900 | 17,000 | 15,500 | 16,500 | 16,500 | -300 (-1.79%) | 1,000 |
| 17 May 2006 | JPY | 17,100 | 17,600 | 16,300 | 16,800 | 16,800 | -600 (-3.45%) | 2,000 |
| 16 May 2006 | JPY | 19,100 | 19,300 | 16,800 | 17,400 | 17,400 | -1,600 (-8.42%) | 2,000 |
| 15 May 2006 | JPY | 19,300 | 19,400 | 18,700 | 19,000 | 19,000 | -800 (-4.04%) | 2,000 |
