| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 20,100 | 20,100 | 19,100 | 19,800 | 19,800 | -400 (-1.98%) | 1,000 |
| 11 May 2006 | JPY | 21,000 | 21,000 | 20,200 | 20,200 | 20,200 | -800 (-3.81%) | 1,000 |
| 10 May 2006 | JPY | 21,800 | 21,900 | 21,000 | 21,000 | 21,000 | -1,200 (-5.41%) | 1,000 |
| 9 May 2006 | JPY | 22,300 | 22,700 | 21,800 | 22,200 | 22,200 | 0.0 (0.0%) | 1,000 |
| 8 May 2006 | JPY | 21,400 | 22,200 | 21,300 | 22,200 | 22,200 | +1,000 (+4.72%) | 1,000 |
| 5 May 2006 | JPY | 21,200 | 21,200 | 21,200 | 21,200 | 21,200 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 21,200 | 21,200 | 21,200 | 21,200 | 21,200 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 21,200 | 21,200 | 21,200 | 21,200 | 21,200 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 21,000 | 21,200 | 20,800 | 21,200 | 21,200 | -100 (-0.47%) | 930 |
| 1 May 2006 | JPY | 21,000 | 21,900 | 20,800 | 21,300 | 21,300 | +500 (+2.40%) | 1,000 |
| 28 Apr 2006 | JPY | 21,200 | 21,200 | 20,200 | 20,800 | 20,800 | -600 (-2.80%) | 1,000 |
| 27 Apr 2006 | JPY | 21,800 | 21,900 | 21,000 | 21,400 | 21,400 | 0.0 (0.0%) | 2,000 |
| 26 Apr 2006 | JPY | 22,200 | 22,200 | 20,900 | 21,400 | 21,400 | -1,000 (-4.46%) | 3,000 |
| 25 Apr 2006 | JPY | 23,000 | 23,000 | 22,000 | 22,400 | 22,400 | -600 (-2.61%) | 2,000 |
| 24 Apr 2006 | JPY | 21,800 | 23,000 | 21,500 | 23,000 | 23,000 | -400 (-1.71%) | 4,000 |
| 21 Apr 2006 | JPY | 24,100 | 24,300 | 23,300 | 23,400 | 23,400 | +100 (+0.43%) | 6,000 |
| 20 Apr 2006 | JPY | 25,000 | 25,200 | 22,900 | 23,300 | 23,300 | -2,100 (-8.27%) | 8,000 |
| 19 Apr 2006 | JPY | 26,300 | 26,400 | 25,200 | 25,400 | 25,400 | +700 (+2.83%) | 12,000 |
| 18 Apr 2006 | JPY | 24,100 | 25,400 | 24,000 | 24,700 | 24,700 | -3,300 (-11.79%) | 32,000 |
| 17 Apr 2006 | JPY | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | -5,000 (-15.15%) | 400 |
| 14 Apr 2006 | JPY | 33,000 | 33,100 | 32,400 | 33,000 | 33,000 | +400 (+1.23%) | 740 |
| 13 Apr 2006 | JPY | 32,700 | 33,100 | 32,500 | 32,600 | 32,600 | -300 (-0.91%) | 940 |
| 12 Apr 2006 | JPY | 33,100 | 33,200 | 32,700 | 32,900 | 32,900 | -400 (-1.20%) | 450 |
| 11 Apr 2006 | JPY | 33,000 | 33,600 | 32,600 | 33,300 | 33,300 | +300 (+0.91%) | 1,000 |
| 10 Apr 2006 | JPY | 32,900 | 33,400 | 32,700 | 33,000 | 33,000 | -300 (-0.90%) | 440 |
| 7 Apr 2006 | JPY | 32,800 | 33,500 | 32,800 | 33,300 | 33,300 | +300 (+0.91%) | 310 |
| 6 Apr 2006 | JPY | 33,300 | 33,300 | 32,600 | 33,000 | 33,000 | -100 (-0.30%) | 360 |
| 5 Apr 2006 | JPY | 34,000 | 34,200 | 32,500 | 33,100 | 33,100 | -900 (-2.65%) | 2,000 |
| 4 Apr 2006 | JPY | 33,200 | 35,200 | 33,000 | 34,000 | 34,000 | +1,000 (+3.03%) | 4,000 |
| 3 Apr 2006 | JPY | 33,000 | 33,000 | 32,500 | 33,000 | 33,000 | +100 (+0.30%) | 910 |
