| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 33,100 | 33,100 | 32,500 | 32,900 | 32,900 | +100 (+0.30%) | 270 |
| 30 Mar 2006 | JPY | 32,500 | 33,100 | 32,500 | 32,800 | 32,800 | +600 (+1.86%) | 1,000 |
| 29 Mar 2006 | JPY | 31,100 | 32,600 | 31,000 | 32,200 | 32,200 | +1,000 (+3.21%) | 1,000 |
| 28 Mar 2006 | JPY | 31,300 | 31,700 | 30,900 | 31,200 | 31,200 | -100 (-0.32%) | 720 |
| 27 Mar 2006 | JPY | 31,900 | 31,900 | 31,300 | 31,300 | 31,300 | -600 (-1.88%) | 410 |
| 24 Mar 2006 | JPY | 32,100 | 32,500 | 31,600 | 31,900 | 31,900 | -200 (-0.62%) | 790 |
| 23 Mar 2006 | JPY | 32,000 | 32,300 | 31,700 | 32,100 | 32,100 | +600 (+1.90%) | 810 |
| 22 Mar 2006 | JPY | 31,900 | 31,900 | 31,300 | 31,500 | 31,500 | +300 (+0.96%) | 410 |
| 21 Mar 2006 | JPY | 31,200 | 31,200 | 31,200 | 31,200 | 31,200 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 31,600 | 31,900 | 31,200 | 31,200 | 31,200 | -400 (-1.27%) | 480 |
| 17 Mar 2006 | JPY | 31,100 | 31,700 | 31,000 | 31,600 | 31,600 | +400 (+1.28%) | 560 |
| 16 Mar 2006 | JPY | 32,100 | 32,300 | 31,100 | 31,200 | 31,200 | -900 (-2.80%) | 720 |
| 15 Mar 2006 | JPY | 32,500 | 32,600 | 31,500 | 32,100 | 32,100 | +100 (+0.31%) | 1,000 |
| 14 Mar 2006 | JPY | 32,900 | 32,900 | 31,200 | 32,000 | 32,000 | -900 (-2.74%) | 760 |
| 13 Mar 2006 | JPY | 31,700 | 33,300 | 31,200 | 32,900 | 32,900 | +1,300 (+4.11%) | 1,000 |
| 10 Mar 2006 | JPY | 31,600 | 32,000 | 30,600 | 31,600 | 31,600 | 0.0 (0.0%) | 630 |
| 9 Mar 2006 | JPY | 30,400 | 31,600 | 30,400 | 31,600 | 31,600 | +700 (+2.27%) | 370 |
| 8 Mar 2006 | JPY | 29,800 | 31,000 | 29,800 | 30,900 | 30,900 | +100 (+0.32%) | 700 |
| 7 Mar 2006 | JPY | 31,800 | 31,900 | 30,700 | 30,800 | 30,800 | -1,000 (-3.14%) | 960 |
| 6 Mar 2006 | JPY | 31,900 | 32,100 | 31,000 | 31,800 | 31,800 | +500 (+1.60%) | 910 |
| 3 Mar 2006 | JPY | 31,600 | 32,000 | 31,200 | 31,300 | 31,300 | -1,000 (-3.10%) | 1,000 |
| 2 Mar 2006 | JPY | 33,300 | 33,300 | 31,500 | 32,300 | 32,300 | -500 (-1.52%) | 950 |
| 1 Mar 2006 | JPY | 32,000 | 32,800 | 31,500 | 32,800 | 32,800 | -700 (-2.09%) | 910 |
| 28 Feb 2006 | JPY | 34,100 | 34,100 | 32,800 | 33,500 | 33,500 | +200 (+0.60%) | 1,000 |
| 27 Feb 2006 | JPY | 34,800 | 34,900 | 33,000 | 33,300 | 33,300 | +500 (+1.52%) | 1,000 |
| 24 Feb 2006 | JPY | 32,200 | 33,000 | 31,500 | 32,800 | 32,800 | +500 (+1.55%) | 2,000 |
| 23 Feb 2006 | JPY | 31,500 | 32,500 | 31,400 | 32,300 | 32,300 | +1,300 (+4.19%) | 1,000 |
| 22 Feb 2006 | JPY | 31,000 | 31,200 | 30,000 | 31,000 | 31,000 | +400 (+1.31%) | 3,000 |
| 21 Feb 2006 | JPY | 27,000 | 30,600 | 26,800 | 30,600 | 30,600 | +3,600 (+13.33%) | 4,000 |
| 20 Feb 2006 | JPY | 28,000 | 29,200 | 26,600 | 27,000 | 27,000 | -1,600 (-5.59%) | 2,000 |
