| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 31,200 | 32,000 | 28,000 | 28,600 | 28,600 | -2,900 (-9.21%) | 5,000 |
| 16 Feb 2006 | JPY | 31,300 | 32,800 | 31,100 | 31,500 | 31,500 | -1,800 (-5.41%) | 1,000 |
| 15 Feb 2006 | JPY | 33,800 | 34,700 | 32,000 | 33,300 | 33,300 | -1,500 (-4.31%) | 1,000 |
| 14 Feb 2006 | JPY | 31,000 | 34,800 | 29,800 | 34,800 | 34,800 | +2,800 (+8.75%) | 3,000 |
| 13 Feb 2006 | JPY | 35,800 | 35,800 | 31,800 | 32,000 | 32,000 | -3,300 (-9.35%) | 3,000 |
| 10 Feb 2006 | JPY | 36,500 | 36,500 | 34,600 | 35,300 | 35,300 | -1,300 (-3.55%) | 2,000 |
| 9 Feb 2006 | JPY | 38,200 | 38,200 | 36,500 | 36,600 | 36,600 | -1,200 (-3.17%) | 1,000 |
| 8 Feb 2006 | JPY | 39,400 | 39,400 | 36,500 | 37,800 | 37,800 | -1,700 (-4.30%) | 4,000 |
| 7 Feb 2006 | JPY | 39,400 | 40,200 | 38,800 | 39,500 | 39,500 | -700 (-1.74%) | 4,000 |
| 6 Feb 2006 | JPY | 37,900 | 40,800 | 37,200 | 40,200 | 40,200 | +2,300 (+6.07%) | 12,000 |
| 3 Feb 2006 | JPY | 36,000 | 38,600 | 35,100 | 37,900 | 37,900 | +1,400 (+3.84%) | 8,000 |
| 2 Feb 2006 | JPY | 38,100 | 38,900 | 35,600 | 36,500 | 36,500 | -1,700 (-4.45%) | 5,000 |
| 1 Feb 2006 | JPY | 36,900 | 40,700 | 35,000 | 38,200 | 38,200 | +600 (+1.60%) | 48,000 |
| 31 Jan 2006 | JPY | 35,600 | 37,600 | 35,600 | 37,600 | 37,600 | +5,000 (+15.34%) | 19,000 |
| 30 Jan 2006 | JPY | 33,300 | 33,300 | 32,400 | 32,600 | 32,600 | +300 (+0.93%) | 2,000 |
| 27 Jan 2006 | JPY | 33,000 | 33,200 | 32,100 | 32,300 | 32,300 | +600 (+1.89%) | 3,000 |
| 26 Jan 2006 | JPY | 31,500 | 32,000 | 31,200 | 31,700 | 31,700 | -100 (-0.31%) | 1,000 |
| 25 Jan 2006 | JPY | 30,600 | 31,800 | 30,600 | 31,800 | 31,800 | +700 (+2.25%) | 2,000 |
| 24 Jan 2006 | JPY | 30,200 | 31,200 | 29,000 | 31,100 | 31,100 | +2,700 (+9.51%) | 2,000 |
| 23 Jan 2006 | JPY | 29,500 | 30,800 | 28,000 | 28,400 | 28,400 | -3,600 (-11.25%) | 2,000 |
| 20 Jan 2006 | JPY | 32,500 | 33,600 | 31,000 | 32,000 | 32,000 | -200 (-0.62%) | 3,000 |
| 19 Jan 2006 | JPY | 30,000 | 33,300 | 30,000 | 32,200 | 32,200 | +1,200 (+3.87%) | 3,000 |
| 18 Jan 2006 | JPY | 32,200 | 32,500 | 28,000 | 31,000 | 31,000 | -2,000 (-6.06%) | 9,000 |
| 17 Jan 2006 | JPY | 34,600 | 36,500 | 32,400 | 33,000 | 33,000 | -3,800 (-10.33%) | 8,000 |
| 16 Jan 2006 | JPY | 35,300 | 38,000 | 35,200 | 36,800 | 36,800 | +2,000 (+5.75%) | 16,000 |
| 13 Jan 2006 | JPY | 34,700 | 34,900 | 34,300 | 34,800 | 34,800 | +100 (+0.29%) | 3,000 |
| 12 Jan 2006 | JPY | 34,400 | 34,700 | 33,600 | 34,700 | 34,700 | +300 (+0.87%) | 4,000 |
| 11 Jan 2006 | JPY | 34,400 | 35,000 | 33,200 | 34,400 | 34,400 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2006 | JPY | 35,200 | 35,200 | 33,900 | 34,400 | 34,400 | -300 (-0.86%) | 4,000 |
| 9 Jan 2006 | JPY | 34,700 | 34,700 | 34,700 | 34,700 | 34,700 | 0.0 (0.0%) | 0 |
