| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 26,700 | 26,900 | 26,300 | 26,500 | 26,500 | -600 (-2.21%) | 1,000 |
| 13 Oct 2005 | JPY | 27,900 | 27,900 | 26,400 | 27,100 | 27,100 | -700 (-2.52%) | 3,000 |
| 12 Oct 2005 | JPY | 27,300 | 28,700 | 26,800 | 27,800 | 27,800 | +2,500 (+9.88%) | 16,000 |
| 11 Oct 2005 | JPY | 25,300 | 25,500 | 25,300 | 25,300 | 25,300 | -400 (-1.56%) | 350 |
| 10 Oct 2005 | JPY | 25,700 | 25,700 | 25,700 | 25,700 | 25,700 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 25,600 | 26,100 | 25,300 | 25,700 | 25,700 | -300 (-1.15%) | 340 |
| 6 Oct 2005 | JPY | 26,100 | 26,200 | 25,700 | 26,000 | 26,000 | -400 (-1.52%) | 390 |
| 5 Oct 2005 | JPY | 26,700 | 26,700 | 26,000 | 26,400 | 26,400 | +800 (+3.13%) | 940 |
| 4 Oct 2005 | JPY | 26,700 | 26,700 | 25,600 | 25,600 | 25,600 | -300 (-1.16%) | 1,000 |
| 3 Oct 2005 | JPY | 26,000 | 26,600 | 25,400 | 25,900 | 25,900 | +300 (+1.17%) | 1,000 |
| 30 Sep 2005 | JPY | 24,500 | 26,000 | 24,400 | 25,600 | 25,600 | +1,100 (+4.49%) | 1,000 |
| 29 Sep 2005 | JPY | 25,000 | 25,000 | 24,300 | 24,500 | 24,500 | -400 (-1.61%) | 670 |
| 28 Sep 2005 | JPY | 24,300 | 24,900 | 24,000 | 24,900 | 24,900 | +200 (+0.81%) | 1,000 |
| 27 Sep 2005 | JPY | 25,300 | 25,300 | 24,600 | 24,700 | 24,700 | -1,100 (-4.26%) | 1,000 |
| 26 Sep 2005 | JPY | 26,500 | 26,600 | 25,700 | 25,800 | 25,800 | -400 (-1.53%) | 1,000 |
| 23 Sep 2005 | JPY | 26,200 | 26,200 | 26,200 | 26,200 | 26,200 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 26,000 | 26,200 | 25,300 | 26,200 | 26,200 | +300 (+1.16%) | 1,000 |
| 21 Sep 2005 | JPY | 27,000 | 27,000 | 25,800 | 25,900 | 25,900 | -1,100 (-4.07%) | 2,000 |
| 20 Sep 2005 | JPY | 28,000 | 28,100 | 26,700 | 27,000 | 27,000 | -1,100 (-3.91%) | 2,000 |
| 19 Sep 2005 | JPY | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 28,000 | 28,400 | 27,800 | 28,100 | 28,100 | +200 (+0.72%) | 790 |
| 15 Sep 2005 | JPY | 28,500 | 28,900 | 27,900 | 27,900 | 27,900 | -100 (-0.36%) | 2,000 |
| 14 Sep 2005 | JPY | 27,600 | 28,200 | 27,600 | 28,000 | 28,000 | +500 (+1.82%) | 1,000 |
| 13 Sep 2005 | JPY | 26,700 | 28,300 | 26,700 | 27,500 | 27,500 | +800 (+3.00%) | 3,000 |
| 12 Sep 2005 | JPY | 26,800 | 27,100 | 26,500 | 26,700 | 26,700 | +100 (+0.38%) | 1,000 |
| 9 Sep 2005 | JPY | 26,800 | 26,900 | 26,300 | 26,600 | 26,600 | -200 (-0.75%) | 1,000 |
| 8 Sep 2005 | JPY | 27,700 | 27,800 | 26,700 | 26,800 | 26,800 | -500 (-1.83%) | 1,000 |
| 7 Sep 2005 | JPY | 26,600 | 27,400 | 26,400 | 27,300 | 27,300 | +500 (+1.87%) | 2,000 |
| 6 Sep 2005 | JPY | 27,600 | 27,800 | 26,600 | 26,800 | 26,800 | -800 (-2.90%) | 3,000 |
| 5 Sep 2005 | JPY | 27,500 | 27,800 | 26,900 | 27,600 | 27,600 | -200 (-0.72%) | 2,000 |
