| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 35,700 | 35,700 | 35,700 | 35,700 | 35,700 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 35,500 | 36,000 | 35,300 | 35,700 | 35,700 | +100 (+0.28%) | 1,000 |
| 27 Apr 2005 | JPY | 36,300 | 36,500 | 35,500 | 35,600 | 35,600 | -800 (-2.20%) | 1,000 |
| 26 Apr 2005 | JPY | 36,600 | 37,500 | 36,400 | 36,400 | 36,400 | -900 (-2.41%) | 1,000 |
| 25 Apr 2005 | JPY | 38,000 | 38,200 | 37,300 | 37,300 | 37,300 | -700 (-1.84%) | 1,000 |
| 22 Apr 2005 | JPY | 38,900 | 38,900 | 37,600 | 38,000 | 38,000 | +100 (+0.26%) | 2,000 |
| 21 Apr 2005 | JPY | 38,200 | 39,000 | 36,000 | 37,900 | 37,900 | -300 (-0.79%) | 1,000 |
| 20 Apr 2005 | JPY | 37,900 | 40,800 | 37,500 | 38,200 | 38,200 | 0.0 (0.0%) | 7,000 |
| 19 Apr 2005 | JPY | 34,300 | 39,400 | 34,300 | 38,200 | 38,200 | +3,600 (+10.40%) | 4,000 |
| 18 Apr 2005 | JPY | 36,200 | 36,400 | 34,500 | 34,600 | 34,600 | -2,600 (-6.99%) | 1,000 |
| 15 Apr 2005 | JPY | 35,800 | 37,200 | 35,100 | 37,200 | 37,200 | +1,400 (+3.91%) | 2,000 |
| 14 Apr 2005 | JPY | 36,600 | 36,600 | 35,700 | 35,800 | 35,800 | -1,200 (-3.24%) | 1,000 |
| 13 Apr 2005 | JPY | 38,900 | 39,000 | 37,000 | 37,000 | 37,000 | -900 (-2.37%) | 1,000 |
| 12 Apr 2005 | JPY | 39,500 | 40,600 | 37,800 | 37,900 | 37,900 | -400 (-1.04%) | 6,000 |
| 11 Apr 2005 | JPY | 38,800 | 39,500 | 36,900 | 38,300 | 38,300 | -600 (-1.54%) | 2,000 |
| 8 Apr 2005 | JPY | 39,500 | 40,000 | 38,000 | 38,900 | 38,900 | +100 (+0.26%) | 1,000 |
| 7 Apr 2005 | JPY | 40,100 | 40,100 | 37,400 | 38,800 | 38,800 | +700 (+1.84%) | 3,000 |
| 6 Apr 2005 | JPY | 38,900 | 43,600 | 37,000 | 38,100 | 38,100 | -1,000 (-2.56%) | 22,000 |
| 5 Apr 2005 | JPY | 35,200 | 39,200 | 35,000 | 39,100 | 39,100 | +4,900 (+14.33%) | 10,000 |
| 4 Apr 2005 | JPY | 33,500 | 34,700 | 33,300 | 34,200 | 34,200 | +1,200 (+3.64%) | 1,000 |
| 1 Apr 2005 | JPY | 32,600 | 33,500 | 32,600 | 33,000 | 33,000 | -100 (-0.30%) | 720 |
| 31 Mar 2005 | JPY | 33,000 | 34,000 | 32,600 | 33,100 | 33,100 | +100 (+0.30%) | 720 |
| 30 Mar 2005 | JPY | 33,000 | 33,000 | 32,000 | 33,000 | 33,000 | -300 (-0.90%) | 500 |
| 29 Mar 2005 | JPY | 33,600 | 34,000 | 32,800 | 33,300 | 33,300 | -200 (-0.60%) | 720 |
| 28 Mar 2005 | JPY | 35,100 | 35,100 | 33,500 | 33,500 | 33,500 | -1,000 (-2.90%) | 890 |
| 25 Mar 2005 | JPY | 34,300 | 35,800 | 34,000 | 34,500 | 34,500 | +1,000 (+2.99%) | 2,000 |
| 24 Mar 2005 | JPY | 33,000 | 34,700 | 33,000 | 33,500 | 33,500 | +800 (+2.45%) | 810 |
| 23 Mar 2005 | JPY | 32,800 | 33,400 | 32,600 | 32,700 | 32,700 | 0.0 (0.0%) | 730 |
| 22 Mar 2005 | JPY | 33,100 | 33,200 | 32,600 | 32,700 | 32,700 | -300 (-0.91%) | 1,000 |
| 21 Mar 2005 | JPY | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
