| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 40,550 | 40,900 | 36,050 | 37,250 | 37,250 | -3,000 (-7.45%) | 8,000 |
| 3 Feb 2005 | JPY | 41,400 | 42,100 | 40,050 | 40,250 | 40,250 | -1,350 (-3.25%) | 4,000 |
| 2 Feb 2005 | JPY | 42,750 | 43,650 | 41,500 | 41,600 | 41,600 | -150 (-0.36%) | 4,000 |
| 1 Feb 2005 | JPY | 41,250 | 42,250 | 39,550 | 41,750 | 41,750 | +650 (+1.58%) | 10,000 |
| 31 Jan 2005 | JPY | 43,650 | 44,000 | 41,050 | 41,100 | 41,100 | -2,550 (-5.84%) | 4,000 |
| 28 Jan 2005 | JPY | 43,200 | 44,850 | 43,000 | 43,650 | 43,650 | +300 (+0.69%) | 6,000 |
| 27 Jan 2005 | JPY | 45,650 | 45,950 | 43,100 | 43,350 | 43,350 | -2,700 (-5.86%) | 8,000 |
| 26 Jan 2005 | JPY | 48,250 | 48,450 | 46,000 | 46,050 | 46,050 | -1,700 (-3.56%) | 8,000 |
| 25 Jan 2005 | JPY | 49,250 | 49,250 | 47,300 | 47,750 | 47,750 | -1,100 (-2.25%) | 8,000 |
| 24 Jan 2005 | JPY | 50,000 | 50,500 | 48,550 | 48,850 | 48,850 | -300 (-0.61%) | 10,000 |
| 21 Jan 2005 | JPY | 48,500 | 52,000 | 48,450 | 49,150 | 49,150 | +1,400 (+2.93%) | 32,000 |
| 20 Jan 2005 | JPY | 48,250 | 50,500 | 47,500 | 47,750 | 47,750 | -1,000 (-2.05%) | 26,000 |
| 19 Jan 2005 | JPY | 47,500 | 51,000 | 46,200 | 48,750 | 48,750 | +2,750 (+5.98%) | 44,000 |
| 18 Jan 2005 | JPY | 45,400 | 48,250 | 45,400 | 46,000 | 46,000 | +100 (+0.22%) | 16,000 |
| 17 Jan 2005 | JPY | 45,000 | 50,000 | 45,000 | 45,900 | 45,900 | -9,100 (-16.55%) | 46,000 |
| 14 Jan 2005 | JPY | 55,500 | 57,000 | 54,000 | 55,000 | 55,000 | -1,000 (-1.79%) | 12,000 |
| 13 Jan 2005 | JPY | 56,500 | 58,000 | 54,000 | 56,000 | 56,000 | +500 (+0.90%) | 30,000 |
| 12 Jan 2005 | JPY | 55,000 | 60,000 | 53,000 | 55,500 | 55,500 | +1,500 (+2.78%) | 64,000 |
| 11 Jan 2005 | JPY | 49,500 | 54,000 | 49,250 | 54,000 | 54,000 | +5,000 (+10.20%) | 64,000 |
| 10 Jan 2005 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 49,500 | 50,000 | 48,100 | 49,000 | 49,000 | +500 (+1.03%) | 20,000 |
| 6 Jan 2005 | JPY | 48,950 | 52,000 | 47,600 | 48,500 | 48,500 | -950 (-1.92%) | 56,000 |
| 5 Jan 2005 | JPY | 42,950 | 49,450 | 42,950 | 49,450 | 49,450 | +5,000 (+11.25%) | 46,000 |
| 4 Jan 2005 | JPY | 46,900 | 47,000 | 44,000 | 44,450 | 44,450 | -2,800 (-5.93%) | 6,000 |
| 3 Jan 2005 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 48,450 | 48,450 | 46,750 | 47,250 | 47,250 | -200 (-0.42%) | 10,000 |
| 29 Dec 2004 | JPY | 48,650 | 51,000 | 45,000 | 47,450 | 47,450 | -200 (-0.42%) | 46,000 |
| 28 Dec 2004 | JPY | 42,650 | 47,650 | 42,000 | 47,650 | 47,650 | +4,500 (+10.43%) | 64,000 |
| 27 Dec 2004 | JPY | 43,950 | 44,000 | 41,000 | 43,150 | 43,150 | +650 (+1.53%) | 14,000 |
