| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 129,700 |
| 20 Oct 2022 | JPY | 51 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 162,500 |
| 19 Oct 2022 | JPY | 49 | 55 | 49 | 51 | 51 | +3 (+6.25%) | 991,200 |
| 18 Oct 2022 | JPY | 49 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 165,800 |
| 17 Oct 2022 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 168,700 |
| 14 Oct 2022 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 133,600 |
| 13 Oct 2022 | JPY | 51 | 51 | 48 | 49 | 49 | -1 (-2%) | 291,500 |
| 12 Oct 2022 | JPY | 52 | 53 | 49 | 50 | 50 | -2 (-3.85%) | 530,200 |
| 11 Oct 2022 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 161,800 |
| 7 Oct 2022 | JPY | 52 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 289,100 |
| 6 Oct 2022 | JPY | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 264,900 |
| 5 Oct 2022 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 243,600 |
| 4 Oct 2022 | JPY | 56 | 56 | 52 | 53 | 53 | -2 (-3.64%) | 484,700 |
| 3 Oct 2022 | JPY | 56 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 275,600 |
| 30 Sep 2022 | JPY | 55 | 58 | 54 | 55 | 55 | +1 (+1.85%) | 1,021,200 |
| 29 Sep 2022 | JPY | 59 | 59 | 54 | 54 | 54 | -4 (-6.90%) | 1,027,600 |
| 28 Sep 2022 | JPY | 61 | 68 | 57 | 58 | 58 | +2 (+3.57%) | 4,395,100 |
| 27 Sep 2022 | JPY | 54 | 57 | 54 | 56 | 56 | +2 (+3.70%) | 394,000 |
| 26 Sep 2022 | JPY | 57 | 57 | 54 | 54 | 54 | -1 (-1.82%) | 411,000 |
| 22 Sep 2022 | JPY | 55 | 59 | 55 | 55 | 55 | -3 (-5.17%) | 949,500 |
| 21 Sep 2022 | JPY | 56 | 61 | 54 | 58 | 58 | +2 (+3.57%) | 930,600 |
| 20 Sep 2022 | JPY | 60 | 60 | 55 | 56 | 56 | -3 (-5.08%) | 1,251,500 |
| 16 Sep 2022 | JPY | 69 | 69 | 59 | 59 | 59 | -6 (-9.23%) | 3,019,800 |
| 15 Sep 2022 | JPY | 57 | 65 | 56 | 65 | 65 | +11 (+20.37%) | 3,783,000 |
| 14 Sep 2022 | JPY | 51 | 59 | 50 | 54 | 54 | +3 (+5.88%) | 1,912,800 |
| 13 Sep 2022 | JPY | 54 | 56 | 50 | 51 | 51 | -1 (-1.92%) | 894,200 |
| 12 Sep 2022 | JPY | 56 | 64 | 52 | 52 | 52 | -2 (-3.70%) | 2,914,400 |
| 9 Sep 2022 | JPY | 44 | 62 | 43 | 54 | 54 | +11 (+25.58%) | 5,272,800 |
| 8 Sep 2022 | JPY | 44 | 46 | 43 | 43 | 43 | -1 (-2.27%) | 269,200 |
| 7 Sep 2022 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 179,100 |
