| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 1,148 | 1,240 | 1,136 | 1,197 | 1,197 | +4 (+0.34%) | 1,238,700 |
| 20 Aug 2024 | JPY | 1,095 | 1,295 | 1,086 | 1,193 | 1,193 | +117 (+10.87%) | 3,194,500 |
| 19 Aug 2024 | JPY | 1,140 | 1,164 | 1,065 | 1,076 | 1,076 | -53 (-4.69%) | 1,185,100 |
| 16 Aug 2024 | JPY | 1,030 | 1,280 | 1,005 | 1,129 | 1,129 | +109 (+10.69%) | 4,723,300 |
| 15 Aug 2024 | JPY | 1,080 | 1,084 | 1,010 | 1,020 | 1,020 | -60 (-5.56%) | 1,067,800 |
| 14 Aug 2024 | JPY | 1,130 | 1,155 | 997 | 1,080 | 1,080 | -41 (-3.66%) | 1,785,900 |
| 13 Aug 2024 | JPY | 1,120 | 1,315 | 1,104 | 1,121 | 1,121 | -69 (-5.80%) | 3,601,800 |
| 9 Aug 2024 | JPY | 1,060 | 1,399 | 988 | 1,190 | 1,190 | +297 (+33.26%) | 9,435,900 |
| 8 Aug 2024 | JPY | 893 | 893 | 893 | 893 | 893 | +150 (+20.19%) | 36,400 |
| 7 Aug 2024 | JPY | 743 | 743 | 743 | 743 | 743 | +100 (+15.55%) | 109,400 |
| 6 Aug 2024 | JPY | 660 | 737 | 596 | 643 | 643 | -27 (-4.03%) | 4,125,500 |
| 5 Aug 2024 | JPY | 675 | 678 | 670 | 670 | 670 | -150 (-18.29%) | 367,800 |
| 2 Aug 2024 | JPY | 859 | 995 | 798 | 820 | 820 | -67 (-7.55%) | 3,904,300 |
| 1 Aug 2024 | JPY | 1,089 | 1,099 | 879 | 887 | 887 | -292 (-24.77%) | 4,556,700 |
| 31 Jul 2024 | JPY | 1,350 | 1,355 | 1,110 | 1,179 | 1,179 | -331 (-21.92%) | 4,181,200 |
| 30 Jul 2024 | JPY | 1,560 | 1,690 | 1,510 | 1,510 | 1,510 | -18,590 (-92.49%) | 769,600 |
| 30 Jul 2024 |
|
|||||||
| 29 Jul 2024 | JPY | 2,620 | 2,630 | 1,810 | 2,010 | 2,010 | -310 (-13.36%) | 2,058,460 |
| 26 Jul 2024 | JPY | 1,860 | 2,830 | 1,750 | 2,320 | 2,320 | +120 (+5.45%) | 3,739,780 |
| 25 Jul 2024 | JPY | 2,360 | 2,750 | 2,200 | 2,200 | 2,200 | -800 (-26.67%) | 1,333,450 |
| 24 Jul 2024 | JPY | 2,280 | 3,000 | 2,250 | 3,000 | 3,000 | +800 (+36.36%) | 3,918,680 |
| 23 Jul 2024 | JPY | 1,880 | 2,200 | 1,750 | 2,200 | 2,200 | +470 (+27.17%) | 2,854,230 |
| 22 Jul 2024 | JPY | 1,800 | 1,950 | 1,670 | 1,730 | 1,730 | +280 (+19.31%) | 4,005,190 |
| 19 Jul 2024 | JPY | 1,230 | 1,460 | 1,200 | 1,450 | 1,450 | +200 (+16%) | 2,260,390 |
| 18 Jul 2024 | JPY | 1,350 | 1,360 | 1,170 | 1,250 | 1,250 | -40 (-3.10%) | 2,006,880 |
| 17 Jul 2024 | JPY | 1,200 | 1,340 | 1,140 | 1,290 | 1,290 | +270 (+26.47%) | 3,521,000 |
| 16 Jul 2024 | JPY | 1,100 | 1,210 | 1,010 | 1,020 | 1,020 | +90 (+9.68%) | 3,839,510 |
| 12 Jul 2024 | JPY | 910 | 950 | 900 | 930 | 930 | -20 (-2.11%) | 509,450 |
| 11 Jul 2024 | JPY | 870 | 960 | 850 | 950 | 950 | +70 (+7.95%) | 625,980 |
| 10 Jul 2024 | JPY | 880 | 890 | 840 | 880 | 880 | +10 (+1.15%) | 406,360 |
| 9 Jul 2024 | JPY | 850 | 900 | 820 | 870 | 870 | +70 (+8.75%) | 578,600 |
