| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 800 | 840 | 770 | 800 | 800 | 0.0 (0.0%) | 309,810 |
| 5 Jul 2024 | JPY | 780 | 880 | 720 | 800 | 800 | 0.0 (0.0%) | 1,323,610 |
| 4 Jul 2024 | JPY | 880 | 880 | 790 | 800 | 800 | -50 (-5.88%) | 840,660 |
| 3 Jul 2024 | JPY | 860 | 900 | 830 | 850 | 850 | -50 (-5.56%) | 686,710 |
| 2 Jul 2024 | JPY | 1,000 | 1,000 | 900 | 900 | 900 | -100 (-10%) | 901,100 |
| 1 Jul 2024 | JPY | 1,000 | 1,020 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 481,310 |
| 28 Jun 2024 | JPY | 1,030 | 1,050 | 990 | 990 | 990 | -40 (-3.88%) | 926,710 |
| 27 Jun 2024 | JPY | 990 | 1,030 | 970 | 1,030 | 1,030 | +30 (+3%) | 1,285,720 |
| 26 Jun 2024 | JPY | 1,020 | 1,080 | 980 | 1,000 | 1,000 | +50 (+5.26%) | 2,437,550 |
| 25 Jun 2024 | JPY | 920 | 960 | 900 | 950 | 950 | 0.0 (0.0%) | 1,282,840 |
| 24 Jun 2024 | JPY | 900 | 1,060 | 880 | 950 | 950 | +80 (+9.20%) | 3,587,620 |
| 21 Jun 2024 | JPY | 840 | 920 | 800 | 870 | 870 | +60 (+7.41%) | 1,370,020 |
| 20 Jun 2024 | JPY | 820 | 830 | 790 | 810 | 810 | -20 (-2.41%) | 537,130 |
| 19 Jun 2024 | JPY | 800 | 900 | 800 | 830 | 830 | -10 (-1.19%) | 793,870 |
| 18 Jun 2024 | JPY | 850 | 860 | 770 | 840 | 840 | +751 (+843.82%) | 1,236,830 |
| 17 Jun 2024 | JPY | 94 | 94 | 87 | 89 | 89 | -1 (-1.11%) | 7,213,300 |
| 14 Jun 2024 | JPY | 95 | 100 | 83 | 90 | 90 | -5 (-5.26%) | 25,038,900 |
| 13 Jun 2024 | JPY | 112 | 120 | 91 | 95 | 95 | -12 (-11.21%) | 52,896,700 |
| 12 Jun 2024 | JPY | 86 | 109 | 85 | 107 | 107 | +18 (+20.22%) | 39,978,900 |
| 11 Jun 2024 | JPY | 83 | 94 | 81 | 89 | 89 | +8 (+9.88%) | 39,522,900 |
| 10 Jun 2024 | JPY | 82 | 88 | 80 | 81 | 81 | -4 (-4.71%) | 19,017,900 |
| 7 Jun 2024 | JPY | 77 | 86 | 74 | 85 | 85 | +7 (+8.97%) | 26,592,500 |
| 6 Jun 2024 | JPY | 90 | 91 | 72 | 78 | 78 | -6 (-7.14%) | 41,540,000 |
| 5 Jun 2024 | JPY | 69 | 85 | 69 | 84 | 84 | +18 (+27.27%) | 37,201,600 |
| 4 Jun 2024 | JPY | 62 | 68 | 58 | 66 | 66 | +4 (+6.45%) | 11,693,500 |
| 3 Jun 2024 | JPY | 51 | 62 | 50 | 62 | 62 | +10 (+19.23%) | 10,489,600 |
| 31 May 2024 | JPY | 58 | 59 | 49 | 52 | 52 | -3 (-5.45%) | 12,634,900 |
| 30 May 2024 | JPY | 55 | 61 | 53 | 55 | 55 | -1 (-1.79%) | 11,801,100 |
| 29 May 2024 | JPY | 52 | 61 | 52 | 56 | 56 | -6 (-9.68%) | 20,651,100 |
| 28 May 2024 | JPY | 70 | 72 | 61 | 62 | 62 | -5 (-7.46%) | 17,907,300 |
