| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 62 | 72 | 59 | 67 | 67 | +10 (+17.54%) | 31,638,700 |
| 24 May 2024 | JPY | 73 | 76 | 57 | 57 | 57 | -19 (-25%) | 31,377,900 |
| 23 May 2024 | JPY | 104 | 120 | 64 | 76 | 76 | -14 (-15.56%) | 120,566,400 |
| 22 May 2024 | JPY | 63 | 90 | 62 | 90 | 90 | +30 (+50%) | 57,457,500 |
| 21 May 2024 | JPY | 66 | 69 | 54 | 60 | 60 | +19 (+46.34%) | 49,609,100 |
| 20 May 2024 | JPY | 37 | 46 | 36 | 41 | 41 | +6 (+17.14%) | 25,250,600 |
| 17 May 2024 | JPY | 36 | 36 | 32 | 35 | 35 | 0.0 (0.0%) | 3,704,100 |
| 16 May 2024 | JPY | 34 | 37 | 33 | 35 | 35 | +2 (+6.06%) | 7,329,600 |
| 15 May 2024 | JPY | 31 | 33 | 30 | 33 | 33 | +2 (+6.45%) | 1,419,400 |
| 14 May 2024 | JPY | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 532,600 |
| 13 May 2024 | JPY | 29 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 2,639,100 |
| 10 May 2024 | JPY | 29 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 1,619,700 |
| 9 May 2024 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 730,800 |
| 8 May 2024 | JPY | 30 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 578,200 |
| 7 May 2024 | JPY | 29 | 30 | 29 | 29 | 29 | +1 (+3.57%) | 898,800 |
| 2 May 2024 | JPY | 28 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 490,100 |
| 1 May 2024 | JPY | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 966,000 |
| 30 Apr 2024 | JPY | 29 | 30 | 27 | 29 | 29 | 0.0 (0.0%) | 1,968,900 |
| 26 Apr 2024 | JPY | 28 | 30 | 27 | 29 | 29 | +1 (+3.57%) | 1,455,800 |
| 25 Apr 2024 | JPY | 30 | 30 | 28 | 28 | 28 | -4 (-12.50%) | 3,362,700 |
| 24 Apr 2024 | JPY | 32 | 33 | 31 | 32 | 32 | -2 (-5.88%) | 2,781,200 |
| 23 Apr 2024 | JPY | 34 | 35 | 32 | 34 | 34 | +3 (+9.68%) | 5,134,800 |
| 22 Apr 2024 | JPY | 36 | 37 | 31 | 31 | 31 | +1 (+3.33%) | 10,809,900 |
| 19 Apr 2024 | JPY | 27 | 30 | 26 | 30 | 30 | +2 (+7.14%) | 2,109,300 |
| 18 Apr 2024 | JPY | 27 | 30 | 26 | 28 | 28 | +1 (+3.70%) | 2,871,900 |
| 17 Apr 2024 | JPY | 30 | 31 | 27 | 27 | 27 | 0.0 (0.0%) | 3,923,400 |
| 16 Apr 2024 | JPY | 30 | 31 | 26 | 27 | 27 | -3 (-10%) | 4,831,800 |
| 15 Apr 2024 | JPY | 34 | 35 | 29 | 30 | 30 | -4 (-11.76%) | 5,520,400 |
| 12 Apr 2024 | JPY | 36 | 37 | 33 | 34 | 34 | -2 (-5.56%) | 5,671,300 |
| 11 Apr 2024 | JPY | 37 | 40 | 34 | 36 | 36 | +4 (+12.50%) | 16,047,000 |
