Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 17 | 19 | 17 | 18 | 18 | +1 (+5.88%) | 612,400 |
26 Feb 2024 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 166,500 |
22 Feb 2024 | JPY | 17 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 292,600 |
21 Feb 2024 | JPY | 16 | 18 | 15 | 18 | 18 | +2 (+12.50%) | 861,300 |
20 Feb 2024 | JPY | 16 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 142,700 |
19 Feb 2024 | JPY | 15 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 121,700 |
16 Feb 2024 | JPY | 15 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 470,700 |
15 Feb 2024 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 173,100 |
14 Feb 2024 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 99,000 |
13 Feb 2024 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 46,500 |
9 Feb 2024 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 169,800 |
8 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 631,900 |
7 Feb 2024 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 215,900 |
6 Feb 2024 | JPY | 18 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 403,600 |
5 Feb 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 18,600 |
2 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 66,500 |
1 Feb 2024 | JPY | 17 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 20,900 |
31 Jan 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 88,200 |
30 Jan 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 21,500 |
29 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 40,700 |
26 Jan 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 32,800 |
25 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 26,300 |
24 Jan 2024 | JPY | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 31,600 |
23 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 40,500 |
22 Jan 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 63,000 |
19 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 102,500 |
18 Jan 2024 | JPY | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 57,900 |
17 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 217,300 |
16 Jan 2024 | JPY | 19 | 20 | 17 | 18 | 18 | 0.0 (0.0%) | 184,200 |
15 Jan 2024 | JPY | 19 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 249,100 |