| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 17 | 20 | 17 | 19 | 19 | +2 (+11.76%) | 965,900 |
| 11 Jan 2024 | JPY | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 218,200 |
| 10 Jan 2024 | JPY | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 180,900 |
| 9 Jan 2024 | JPY | 17 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 230,700 |
| 5 Jan 2024 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 232,200 |
| 4 Jan 2024 | JPY | 18 | 18 | 16 | 16 | 16 | -1 (-5.88%) | 308,800 |
| 29 Dec 2023 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 162,600 |
| 28 Dec 2023 | JPY | 15 | 17 | 14 | 16 | 16 | +1 (+6.67%) | 424,300 |
| 27 Dec 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 443,100 |
| 26 Dec 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 264,500 |
| 25 Dec 2023 | JPY | 15 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 191,700 |
| 22 Dec 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 237,000 |
| 21 Dec 2023 | JPY | 16 | 16 | 14 | 15 | 15 | -1 (-6.25%) | 581,900 |
| 20 Dec 2023 | JPY | 14 | 18 | 14 | 16 | 16 | +2 (+14.29%) | 2,308,200 |
| 19 Dec 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 184,500 |
| 18 Dec 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 592,800 |
| 15 Dec 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 632,800 |
| 14 Dec 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 350,600 |
| 13 Dec 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 144,700 |
| 12 Dec 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 127,100 |
| 11 Dec 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 88,300 |
| 8 Dec 2023 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 342,900 |
| 7 Dec 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 353,800 |
| 6 Dec 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 325,300 |
| 5 Dec 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 484,400 |
| 4 Dec 2023 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 491,100 |
| 1 Dec 2023 | JPY | 17 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 123,300 |
| 30 Nov 2023 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,052,900 |
| 29 Nov 2023 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 894,000 |
| 28 Nov 2023 | JPY | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 229,400 |
