Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 18 | 19 | 16 | 17 | 17 | 0.0 (0.0%) | 1,650,200 |
24 Nov 2023 | JPY | 17 | 21 | 16 | 17 | 17 | +1 (+6.25%) | 5,294,900 |
22 Nov 2023 | JPY | 17 | 18 | 16 | 16 | 16 | -1 (-5.88%) | 175,200 |
21 Nov 2023 | JPY | 17 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 413,200 |
20 Nov 2023 | JPY | 17 | 18 | 16 | 18 | 18 | 0.0 (0.0%) | 825,200 |
17 Nov 2023 | JPY | 17 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 122,800 |
16 Nov 2023 | JPY | 18 | 18 | 16 | 17 | 17 | -1 (-5.56%) | 410,500 |
15 Nov 2023 | JPY | 18 | 19 | 17 | 18 | 18 | -1 (-5.26%) | 388,000 |
14 Nov 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 16,000 |
13 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 30,200 |
10 Nov 2023 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 71,200 |
9 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 71,600 |
8 Nov 2023 | JPY | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 63,700 |
7 Nov 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 20,000 |
6 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 37,500 |
2 Nov 2023 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 55,700 |
1 Nov 2023 | JPY | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 93,500 |
31 Oct 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 17,000 |
30 Oct 2023 | JPY | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 39,500 |
27 Oct 2023 | JPY | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 14,800 |
26 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 19,600 |
25 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 163,900 |
24 Oct 2023 | JPY | 18 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 765,600 |
23 Oct 2023 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 93,800 |
20 Oct 2023 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 281,100 |
19 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 41,000 |
18 Oct 2023 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 63,300 |
17 Oct 2023 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 47,900 |
16 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 247,100 |
13 Oct 2023 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 316,700 |