| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 28 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 490,100 |
| 1 May 2024 | JPY | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 966,000 |
| 30 Apr 2024 | JPY | 29 | 30 | 27 | 29 | 29 | 0.0 (0.0%) | 1,968,900 |
| 26 Apr 2024 | JPY | 28 | 30 | 27 | 29 | 29 | +1 (+3.57%) | 1,455,800 |
| 25 Apr 2024 | JPY | 30 | 30 | 28 | 28 | 28 | -4 (-12.50%) | 3,362,700 |
| 24 Apr 2024 | JPY | 32 | 33 | 31 | 32 | 32 | -2 (-5.88%) | 2,781,200 |
| 23 Apr 2024 | JPY | 34 | 35 | 32 | 34 | 34 | +3 (+9.68%) | 5,134,800 |
| 22 Apr 2024 | JPY | 36 | 37 | 31 | 31 | 31 | +1 (+3.33%) | 10,809,900 |
| 19 Apr 2024 | JPY | 27 | 30 | 26 | 30 | 30 | +2 (+7.14%) | 2,109,300 |
| 18 Apr 2024 | JPY | 27 | 30 | 26 | 28 | 28 | +1 (+3.70%) | 2,871,900 |
| 17 Apr 2024 | JPY | 30 | 31 | 27 | 27 | 27 | 0.0 (0.0%) | 3,923,400 |
| 16 Apr 2024 | JPY | 30 | 31 | 26 | 27 | 27 | -3 (-10%) | 4,831,800 |
| 15 Apr 2024 | JPY | 34 | 35 | 29 | 30 | 30 | -4 (-11.76%) | 5,520,400 |
| 12 Apr 2024 | JPY | 36 | 37 | 33 | 34 | 34 | -2 (-5.56%) | 5,671,300 |
| 11 Apr 2024 | JPY | 37 | 40 | 34 | 36 | 36 | +4 (+12.50%) | 16,047,000 |
| 10 Apr 2024 | JPY | 41 | 42 | 32 | 32 | 32 | -4 (-11.11%) | 24,905,400 |
| 9 Apr 2024 | JPY | 27 | 41 | 26 | 36 | 36 | +17 (+89.47%) | 69,795,600 |
| 8 Apr 2024 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 488,600 |
| 5 Apr 2024 | JPY | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 314,400 |
| 4 Apr 2024 | JPY | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 81,900 |
| 3 Apr 2024 | JPY | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 65,000 |
| 2 Apr 2024 | JPY | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 629,300 |
| 1 Apr 2024 | JPY | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 395,800 |
| 29 Mar 2024 | JPY | 19 | 20 | 18 | 20 | 20 | +1 (+5.26%) | 185,100 |
| 28 Mar 2024 | JPY | 20 | 20 | 18 | 19 | 19 | -1 (-5%) | 762,100 |
| 27 Mar 2024 | JPY | 21 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 149,400 |
| 26 Mar 2024 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 446,900 |
| 25 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 415,100 |
| 22 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 758,900 |
| 21 Mar 2024 | JPY | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 245,200 |
