Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,460 | 2,465 | 2,435 | 2,435 | 2,435 | -33 (-1.34%) | 1,100 |
15 Apr 2024 | JPY | 2,429 | 2,468 | 2,426 | 2,468 | 2,468 | +33 (+1.36%) | 900 |
12 Apr 2024 | JPY | 2,424 | 2,447 | 2,422 | 2,435 | 2,435 | -8 (-0.33%) | 1,200 |
11 Apr 2024 | JPY | 2,465 | 2,474 | 2,400 | 2,443 | 2,443 | -122 (-4.76%) | 17,800 |
10 Apr 2024 | JPY | 2,588 | 2,588 | 2,565 | 2,565 | 2,565 | -24 (-0.93%) | 800 |
9 Apr 2024 | JPY | 2,542 | 2,593 | 2,542 | 2,589 | 2,589 | +49 (+1.93%) | 1,500 |
8 Apr 2024 | JPY | 2,596 | 2,690 | 2,504 | 2,540 | 2,540 | -106 (-4.01%) | 8,000 |
5 Apr 2024 | JPY | 2,497 | 2,904 | 2,497 | 2,646 | 2,646 | +149 (+5.97%) | 21,300 |
4 Apr 2024 | JPY | 2,458 | 2,600 | 2,418 | 2,497 | 2,497 | +74 (+3.05%) | 8,100 |
3 Apr 2024 | JPY | 2,460 | 2,460 | 2,421 | 2,423 | 2,423 | +13 (+0.54%) | 600 |
2 Apr 2024 | JPY | 2,477 | 2,477 | 2,410 | 2,410 | 2,410 | -66 (-2.67%) | 700 |
1 Apr 2024 | JPY | 2,488 | 2,488 | 2,465 | 2,476 | 2,476 | +80 (+3.34%) | 2,300 |
29 Mar 2024 | JPY | 2,397 | 2,397 | 2,379 | 2,396 | 2,396 | +24 (+1.01%) | 600 |
28 Mar 2024 | JPY | 2,354 | 2,372 | 2,354 | 2,372 | 2,372 | +36 (+1.54%) | 2,200 |
27 Mar 2024 | JPY | 2,336 | 2,336 | 2,336 | 2,336 | 2,336 | +5 (+0.21%) | 100 |
26 Mar 2024 | JPY | 2,335 | 2,353 | 2,316 | 2,331 | 2,331 | -4 (-0.17%) | 500 |
25 Mar 2024 | JPY | 2,347 | 2,354 | 2,335 | 2,335 | 2,335 | +1 (+0.04%) | 1,300 |
22 Mar 2024 | JPY | 2,332 | 2,334 | 2,332 | 2,334 | 2,334 | -7 (-0.30%) | 300 |
21 Mar 2024 | JPY | 2,341 | 2,350 | 2,341 | 2,341 | 2,341 | -3 (-0.13%) | 900 |
19 Mar 2024 | JPY | 2,347 | 2,347 | 2,343 | 2,344 | 2,344 | +14 (+0.60%) | 700 |
18 Mar 2024 | JPY | 2,319 | 2,330 | 2,302 | 2,330 | 2,330 | +26 (+1.13%) | 900 |
15 Mar 2024 | JPY | 2,302 | 2,304 | 2,302 | 2,304 | 2,304 | -1 (-0.04%) | 300 |
14 Mar 2024 | JPY | 2,301 | 2,305 | 2,298 | 2,305 | 2,305 | +15 (+0.66%) | 1,400 |
13 Mar 2024 | JPY | 2,315 | 2,340 | 2,222 | 2,290 | 2,290 | -17 (-0.74%) | 3,800 |
12 Mar 2024 | JPY | 2,278 | 2,307 | 2,274 | 2,307 | 2,307 | 0.0 (0.0%) | 700 |
11 Mar 2024 | JPY | 2,291 | 2,307 | 2,281 | 2,307 | 2,307 | -15 (-0.65%) | 800 |
8 Mar 2024 | JPY | 2,314 | 2,323 | 2,291 | 2,322 | 2,322 | +7 (+0.30%) | 1,100 |
7 Mar 2024 | JPY | 2,356 | 2,356 | 2,299 | 2,315 | 2,315 | -41 (-1.74%) | 400 |
6 Mar 2024 | JPY | 2,289 | 2,356 | 2,280 | 2,356 | 2,356 | +47 (+2.04%) | 2,700 |
5 Mar 2024 | JPY | 2,291 | 2,309 | 2,291 | 2,309 | 2,309 | +18 (+0.79%) | 400 |