Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,464 | 2,464 | 2,464 | 2,464 | 2,464 | +1 (+0.04%) | 300 |
16 May 2024 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | -32 (-1.28%) | 100 |
15 May 2024 | JPY | 2,470 | 2,495 | 2,470 | 2,495 | 2,495 | 0.0 (0.0%) | 200 |
14 May 2024 | JPY | 2,486 | 2,495 | 2,486 | 2,495 | 2,495 | +35 (+1.42%) | 300 |
13 May 2024 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 100 |
10 May 2024 | JPY | 2,476 | 2,476 | 2,460 | 2,460 | 2,460 | -26 (-1.05%) | 300 |
9 May 2024 | JPY | 2,520 | 2,520 | 2,486 | 2,486 | 2,486 | -81 (-3.16%) | 1,800 |
8 May 2024 | JPY | 2,531 | 2,579 | 2,531 | 2,567 | 2,567 | +47 (+1.87%) | 500 |
7 May 2024 | JPY | 2,580 | 2,580 | 2,520 | 2,520 | 2,520 | -33 (-1.29%) | 1,200 |
2 May 2024 | JPY | 2,553 | 2,553 | 2,553 | 2,553 | 2,553 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 2,578 | 2,580 | 2,553 | 2,553 | 2,553 | -1 (-0.04%) | 800 |
30 Apr 2024 | JPY | 2,496 | 2,554 | 2,495 | 2,554 | 2,554 | +59 (+2.36%) | 2,500 |
26 Apr 2024 | JPY | 2,450 | 2,495 | 2,450 | 2,495 | 2,495 | +20 (+0.81%) | 700 |
25 Apr 2024 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,459 | 2,475 | 2,459 | 2,475 | 2,475 | +16 (+0.65%) | 1,100 |
23 Apr 2024 | JPY | 2,426 | 2,459 | 2,426 | 2,459 | 2,459 | +8 (+0.33%) | 200 |
22 Apr 2024 | JPY | 2,459 | 2,464 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 900 |
19 Apr 2024 | JPY | 2,431 | 2,463 | 2,415 | 2,451 | 2,451 | +4 (+0.16%) | 1,000 |
18 Apr 2024 | JPY | 2,414 | 2,447 | 2,411 | 2,447 | 2,447 | +35 (+1.45%) | 500 |
17 Apr 2024 | JPY | 2,434 | 2,434 | 2,407 | 2,412 | 2,412 | -23 (-0.94%) | 900 |
16 Apr 2024 | JPY | 2,460 | 2,465 | 2,435 | 2,435 | 2,435 | -33 (-1.34%) | 1,100 |
15 Apr 2024 | JPY | 2,429 | 2,468 | 2,426 | 2,468 | 2,468 | +33 (+1.36%) | 900 |
12 Apr 2024 | JPY | 2,424 | 2,447 | 2,422 | 2,435 | 2,435 | -8 (-0.33%) | 1,200 |
11 Apr 2024 | JPY | 2,465 | 2,474 | 2,400 | 2,443 | 2,443 | -122 (-4.76%) | 17,800 |
10 Apr 2024 | JPY | 2,588 | 2,588 | 2,565 | 2,565 | 2,565 | -24 (-0.93%) | 800 |
9 Apr 2024 | JPY | 2,542 | 2,593 | 2,542 | 2,589 | 2,589 | +49 (+1.93%) | 1,500 |
8 Apr 2024 | JPY | 2,596 | 2,690 | 2,504 | 2,540 | 2,540 | -106 (-4.01%) | 8,000 |
5 Apr 2024 | JPY | 2,497 | 2,904 | 2,497 | 2,646 | 2,646 | +149 (+5.97%) | 21,300 |
4 Apr 2024 | JPY | 2,458 | 2,600 | 2,418 | 2,497 | 2,497 | +74 (+3.05%) | 8,100 |
3 Apr 2024 | JPY | 2,460 | 2,460 | 2,421 | 2,423 | 2,423 | +13 (+0.54%) | 600 |