Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,291 | 2,307 | 2,281 | 2,307 | 2,307 | -15 (-0.65%) | 800 |
8 Mar 2024 | JPY | 2,314 | 2,323 | 2,291 | 2,322 | 2,322 | +7 (+0.30%) | 1,100 |
7 Mar 2024 | JPY | 2,356 | 2,356 | 2,299 | 2,315 | 2,315 | -41 (-1.74%) | 400 |
6 Mar 2024 | JPY | 2,289 | 2,356 | 2,280 | 2,356 | 2,356 | +47 (+2.04%) | 2,700 |
5 Mar 2024 | JPY | 2,291 | 2,309 | 2,291 | 2,309 | 2,309 | +18 (+0.79%) | 400 |
4 Mar 2024 | JPY | 2,309 | 2,309 | 2,290 | 2,291 | 2,291 | -13 (-0.56%) | 2,000 |
1 Mar 2024 | JPY | 2,335 | 2,357 | 2,270 | 2,304 | 2,304 | -31 (-1.33%) | 2,100 |
29 Feb 2024 | JPY | 2,371 | 2,371 | 2,330 | 2,335 | 2,335 | -36 (-1.52%) | 700 |
28 Feb 2024 | JPY | 2,385 | 2,385 | 2,371 | 2,371 | 2,371 | -39 (-1.62%) | 700 |
27 Feb 2024 | JPY | 2,410 | 2,420 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 2,500 |
26 Feb 2024 | JPY | 2,525 | 2,581 | 2,352 | 2,410 | 2,410 | -75 (-3.02%) | 10,400 |
22 Feb 2024 | JPY | 2,730 | 2,730 | 2,330 | 2,485 | 2,485 | +255 (+11.43%) | 51,200 |
21 Feb 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +19 (+0.86%) | 200 |
20 Feb 2024 | JPY | 2,227 | 2,227 | 2,211 | 2,211 | 2,211 | -19 (-0.85%) | 400 |
19 Feb 2024 | JPY | 2,224 | 2,230 | 2,224 | 2,230 | 2,230 | 0.0 (0.0%) | 1,100 |
16 Feb 2024 | JPY | 2,205 | 2,230 | 2,204 | 2,230 | 2,230 | +12 (+0.54%) | 1,600 |
15 Feb 2024 | JPY | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 2,203 | 2,218 | 2,203 | 2,218 | 2,218 | +15 (+0.68%) | 400 |
13 Feb 2024 | JPY | 2,203 | 2,203 | 2,203 | 2,203 | 2,203 | -15 (-0.68%) | 500 |
9 Feb 2024 | JPY | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 2,234 | 2,235 | 2,218 | 2,218 | 2,218 | -15 (-0.67%) | 300 |
7 Feb 2024 | JPY | 2,240 | 2,245 | 2,233 | 2,233 | 2,233 | -7 (-0.31%) | 600 |
6 Feb 2024 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 2,235 | 2,240 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 600 |
2 Feb 2024 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | +5 (+0.22%) | 200 |
1 Feb 2024 | JPY | 2,221 | 2,239 | 2,221 | 2,230 | 2,230 | -5 (-0.22%) | 500 |
31 Jan 2024 | JPY | 2,225 | 2,235 | 2,225 | 2,235 | 2,235 | -25 (-1.11%) | 400 |
30 Jan 2024 | JPY | 2,260 | 2,260 | 2,235 | 2,260 | 2,260 | -1 (-0.04%) | 1,600 |
29 Jan 2024 | JPY | 2,219 | 2,261 | 2,219 | 2,261 | 2,261 | +52 (+2.35%) | 2,100 |
26 Jan 2024 | JPY | 2,230 | 2,245 | 2,186 | 2,209 | 2,209 | -11 (-0.50%) | 2,100 |