Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +9 (+0.41%) | 100 |
24 Jan 2024 | JPY | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | -27 (-1.21%) | 200 |
23 Jan 2024 | JPY | 2,211 | 2,238 | 2,211 | 2,238 | 2,238 | -2 (-0.09%) | 700 |
22 Jan 2024 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 600 |
19 Jan 2024 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +16 (+0.72%) | 1,000 |
18 Jan 2024 | JPY | 2,260 | 2,260 | 2,214 | 2,214 | 2,214 | -49 (-2.17%) | 700 |
17 Jan 2024 | JPY | 2,278 | 2,278 | 2,255 | 2,263 | 2,263 | -18 (-0.79%) | 600 |
16 Jan 2024 | JPY | 2,388 | 2,388 | 2,256 | 2,281 | 2,281 | -158 (-6.48%) | 1,100 |
15 Jan 2024 | JPY | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | JPY | 2,376 | 2,440 | 2,351 | 2,439 | 2,439 | +39 (+1.63%) | 2,600 |
11 Jan 2024 | JPY | 2,250 | 2,538 | 2,250 | 2,400 | 2,400 | +200 (+9.09%) | 9,700 |
10 Jan 2024 | JPY | 2,194 | 2,200 | 2,155 | 2,200 | 2,200 | +6 (+0.27%) | 1,800 |
9 Jan 2024 | JPY | 2,144 | 2,194 | 2,143 | 2,194 | 2,194 | +50 (+2.33%) | 600 |
5 Jan 2024 | JPY | 2,108 | 2,144 | 2,108 | 2,144 | 2,144 | +46 (+2.19%) | 300 |
4 Jan 2024 | JPY | 2,063 | 2,098 | 2,063 | 2,098 | 2,098 | +35 (+1.70%) | 300 |
29 Dec 2023 | JPY | 2,030 | 2,063 | 2,030 | 2,063 | 2,063 | +33 (+1.63%) | 500 |
28 Dec 2023 | JPY | 2,034 | 2,034 | 2,030 | 2,030 | 2,030 | -1 (-0.05%) | 400 |
27 Dec 2023 | JPY | 2,043 | 2,058 | 2,030 | 2,031 | 2,031 | -12 (-0.59%) | 1,800 |
26 Dec 2023 | JPY | 2,043 | 2,043 | 2,043 | 2,043 | 2,043 | +1 (+0.05%) | 300 |
25 Dec 2023 | JPY | 2,052 | 2,052 | 2,042 | 2,042 | 2,042 | -9 (-0.44%) | 1,100 |
22 Dec 2023 | JPY | 2,055 | 2,084 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 700 |
21 Dec 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
20 Dec 2023 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -33 (-1.58%) | 300 |
19 Dec 2023 | JPY | 2,085 | 2,085 | 2,083 | 2,083 | 2,083 | -17 (-0.81%) | 400 |
18 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 300 |
15 Dec 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 200 |
14 Dec 2023 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 600 |
13 Dec 2023 | JPY | 2,193 | 2,193 | 2,120 | 2,120 | 2,120 | -34 (-1.58%) | 2,900 |
12 Dec 2023 | JPY | 2,101 | 2,154 | 2,101 | 2,154 | 2,154 | +54 (+2.57%) | 1,200 |
11 Dec 2023 | JPY | 2,165 | 2,165 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 400 |