Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 300 |
6 Jun 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +11 (+0.42%) | 300 |
5 Jun 2024 | JPY | 2,638 | 2,639 | 2,600 | 2,639 | 2,639 | -6 (-0.23%) | 600 |
4 Jun 2024 | JPY | 2,680 | 2,680 | 2,630 | 2,645 | 2,645 | -1 (-0.04%) | 1,600 |
3 Jun 2024 | JPY | 2,610 | 2,646 | 2,562 | 2,646 | 2,646 | +86 (+3.36%) | 500 |
31 May 2024 | JPY | 2,580 | 2,580 | 2,560 | 2,560 | 2,560 | -33 (-1.27%) | 200 |
30 May 2024 | JPY | 2,599 | 2,599 | 2,593 | 2,593 | 2,593 | -17 (-0.65%) | 500 |
29 May 2024 | JPY | 2,618 | 2,666 | 2,601 | 2,610 | 2,610 | -16 (-0.61%) | 1,100 |
28 May 2024 | JPY | 2,670 | 2,670 | 2,626 | 2,626 | 2,626 | +6 (+0.23%) | 2,500 |
27 May 2024 | JPY | 2,578 | 2,620 | 2,578 | 2,620 | 2,620 | +52 (+2.02%) | 1,700 |
24 May 2024 | JPY | 2,520 | 2,568 | 2,501 | 2,568 | 2,568 | +67 (+2.68%) | 2,700 |
23 May 2024 | JPY | 2,489 | 2,502 | 2,489 | 2,501 | 2,501 | +1 (+0.04%) | 800 |
22 May 2024 | JPY | 2,496 | 2,513 | 2,496 | 2,500 | 2,500 | +30 (+1.21%) | 600 |
21 May 2024 | JPY | 2,464 | 2,470 | 2,457 | 2,470 | 2,470 | +6 (+0.24%) | 1,900 |
20 May 2024 | JPY | 2,464 | 2,464 | 2,464 | 2,464 | 2,464 | 0.0 (0.0%) | 0 |
17 May 2024 | JPY | 2,464 | 2,464 | 2,464 | 2,464 | 2,464 | +1 (+0.04%) | 300 |
16 May 2024 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | -32 (-1.28%) | 100 |
15 May 2024 | JPY | 2,470 | 2,495 | 2,470 | 2,495 | 2,495 | 0.0 (0.0%) | 200 |
14 May 2024 | JPY | 2,486 | 2,495 | 2,486 | 2,495 | 2,495 | +35 (+1.42%) | 300 |
13 May 2024 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 100 |
10 May 2024 | JPY | 2,476 | 2,476 | 2,460 | 2,460 | 2,460 | -26 (-1.05%) | 300 |
9 May 2024 | JPY | 2,520 | 2,520 | 2,486 | 2,486 | 2,486 | -81 (-3.16%) | 1,800 |
8 May 2024 | JPY | 2,531 | 2,579 | 2,531 | 2,567 | 2,567 | +47 (+1.87%) | 500 |
7 May 2024 | JPY | 2,580 | 2,580 | 2,520 | 2,520 | 2,520 | -33 (-1.29%) | 1,200 |
2 May 2024 | JPY | 2,553 | 2,553 | 2,553 | 2,553 | 2,553 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 2,578 | 2,580 | 2,553 | 2,553 | 2,553 | -1 (-0.04%) | 800 |
30 Apr 2024 | JPY | 2,496 | 2,554 | 2,495 | 2,554 | 2,554 | +59 (+2.36%) | 2,500 |
26 Apr 2024 | JPY | 2,450 | 2,495 | 2,450 | 2,495 | 2,495 | +20 (+0.81%) | 700 |
25 Apr 2024 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,459 | 2,475 | 2,459 | 2,475 | 2,475 | +16 (+0.65%) | 1,100 |