| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 314 | 314 | 310 | 314 | 314 | +2 (+0.64%) | 15,800 |
| 2 May 2024 | JPY | 311 | 315 | 309 | 312 | 312 | -1 (-0.32%) | 15,400 |
| 1 May 2024 | JPY | 307 | 313 | 307 | 313 | 313 | +4 (+1.29%) | 28,600 |
| 30 Apr 2024 | JPY | 308 | 310 | 307 | 309 | 309 | +1 (+0.32%) | 19,500 |
| 26 Apr 2024 | JPY | 306 | 311 | 305 | 308 | 308 | +2 (+0.65%) | 23,100 |
| 25 Apr 2024 | JPY | 307 | 319 | 305 | 306 | 306 | -3 (-0.97%) | 99,200 |
| 24 Apr 2024 | JPY | 309 | 310 | 307 | 309 | 309 | +2 (+0.65%) | 19,200 |
| 23 Apr 2024 | JPY | 312 | 312 | 305 | 307 | 307 | -1 (-0.32%) | 23,100 |
| 22 Apr 2024 | JPY | 306 | 310 | 303 | 308 | 308 | +3 (+0.98%) | 17,300 |
| 19 Apr 2024 | JPY | 311 | 316 | 301 | 305 | 305 | -5 (-1.61%) | 84,600 |
| 18 Apr 2024 | JPY | 303 | 316 | 301 | 310 | 310 | +9 (+2.99%) | 135,600 |
| 17 Apr 2024 | JPY | 302 | 308 | 299 | 301 | 301 | -1 (-0.33%) | 41,800 |
| 16 Apr 2024 | JPY | 305 | 340 | 299 | 302 | 302 | -2 (-0.66%) | 564,500 |
| 15 Apr 2024 | JPY | 306 | 306 | 300 | 304 | 304 | -4 (-1.30%) | 26,200 |
| 12 Apr 2024 | JPY | 302 | 308 | 301 | 308 | 308 | +3 (+0.98%) | 37,100 |
| 11 Apr 2024 | JPY | 310 | 310 | 302 | 305 | 305 | -5 (-1.61%) | 43,500 |
| 10 Apr 2024 | JPY | 300 | 320 | 296 | 310 | 310 | +10 (+3.33%) | 202,300 |
| 9 Apr 2024 | JPY | 299 | 333 | 297 | 300 | 300 | -1 (-0.33%) | 956,200 |
| 8 Apr 2024 | JPY | 298 | 302 | 296 | 301 | 301 | +3 (+1.01%) | 12,500 |
| 5 Apr 2024 | JPY | 299 | 304 | 292 | 298 | 298 | -7 (-2.30%) | 77,300 |
| 4 Apr 2024 | JPY | 307 | 307 | 303 | 305 | 305 | -5 (-1.61%) | 24,600 |
| 3 Apr 2024 | JPY | 309 | 313 | 307 | 310 | 310 | -2 (-0.64%) | 21,700 |
| 2 Apr 2024 | JPY | 312 | 315 | 308 | 312 | 312 | -1 (-0.32%) | 25,500 |
| 1 Apr 2024 | JPY | 317 | 318 | 313 | 313 | 313 | -2 (-0.63%) | 19,000 |
| 29 Mar 2024 | JPY | 311 | 317 | 311 | 315 | 315 | +2 (+0.64%) | 27,600 |
| 28 Mar 2024 | JPY | 315 | 325 | 312 | 313 | 313 | -1 (-0.32%) | 93,400 |
| 27 Mar 2024 | JPY | 315 | 315 | 311 | 314 | 314 | +1 (+0.32%) | 28,300 |
| 26 Mar 2024 | JPY | 318 | 318 | 311 | 313 | 313 | -3 (-0.95%) | 17,700 |
| 25 Mar 2024 | JPY | 317 | 317 | 314 | 316 | 316 | 0.0 (0.0%) | 16,000 |
| 22 Mar 2024 | JPY | 319 | 319 | 313 | 316 | 316 | -2 (-0.63%) | 45,300 |
