Y.S.Food Co Ltd Recent Share Price (TSE:3358)

TSE:3358 - Y.S.Food Co Ltd Y.S.Food Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	340	344	338	344	344	+4 (+1.18%)	15,900
12 Dec 2023	JPY	346	346	336	340	340	0.0 (0.0%)	9,600
11 Dec 2023	JPY	337	340	337	340	340	0.0 (0.0%)	8,700
8 Dec 2023	JPY	338	342	338	340	340	0.0 (0.0%)	9,500
7 Dec 2023	JPY	332	351	331	340	340	+10 (+3.03%)	33,600
6 Dec 2023	JPY	330	331	330	330	330	+1 (+0.30%)	10,900
5 Dec 2023	JPY	333	333	329	329	329	-4 (-1.20%)	7,500
4 Dec 2023	JPY	334	334	330	333	333	+2 (+0.60%)	7,700
1 Dec 2023	JPY	332	333	331	331	331	+1 (+0.30%)	3,300
30 Nov 2023	JPY	331	331	330	330	330	-1 (-0.30%)	8,500
29 Nov 2023	JPY	333	333	331	331	331	-2 (-0.60%)	11,400
28 Nov 2023	JPY	336	338	333	333	333	-5 (-1.48%)	9,900
27 Nov 2023	JPY	340	342	335	338	338	-3 (-0.88%)	31,500
24 Nov 2023	JPY	343	344	340	341	341	-3 (-0.87%)	13,100
22 Nov 2023	JPY	342	344	339	344	344	0.0 (0.0%)	9,500
21 Nov 2023	JPY	341	344	340	344	344	+3 (+0.88%)	64,900
20 Nov 2023	JPY	342	344	339	341	341	-1 (-0.29%)	23,200
17 Nov 2023	JPY	341	344	339	342	342	0.0 (0.0%)	9,400
16 Nov 2023	JPY	341	345	340	342	342	0.0 (0.0%)	6,500
15 Nov 2023	JPY	346	348	342	342	342	-1 (-0.29%)	11,200
14 Nov 2023	JPY	351	354	343	343	343	-8 (-2.28%)	31,800
13 Nov 2023	JPY	340	351	340	351	351	+10 (+2.93%)	24,800
10 Nov 2023	JPY	337	342	336	341	341	+4 (+1.19%)	14,600
9 Nov 2023	JPY	349	349	335	337	337	-4 (-1.17%)	28,700
8 Nov 2023	JPY	357	370	341	341	341	-16 (-4.48%)	114,500
7 Nov 2023	JPY	376	376	356	357	357	-24 (-6.30%)	98,200
6 Nov 2023	JPY	369	409	358	381	381	+16 (+4.38%)	323,000
2 Nov 2023	JPY	366	368	359	365	365	0.0 (0.0%)	13,200
1 Nov 2023	JPY	370	370	364	365	365	-4 (-1.08%)	7,300
31 Oct 2023	JPY	375	375	357	369	369	0.0 (0.0%)	24,400